Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.9750 BTC |
0.0000 NANOX |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
| 2021-08-11 |
0.9750 BTC |
0.0002 NANOX |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
| 2021-08-10 |
1.0000 BTC |
0.0000 NANOX |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-08-09 |
1.0000 BTC |
0.0000 NANOX |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-08-08 |
1.0000 BTC |
0.0000 NANOX |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-08-07 |
1.0700 BTC |
0.0010 NANOX |
1.0700 BTC |
1.0000 BTC |
1.1400 BTC |
1.0000 BTC |
| 2021-08-06 |
1.1420 BTC |
0.0000 NANOX |
1.1420 BTC |
1.1420 BTC |
1.1420 BTC |
1.1420 BTC |
| 2021-08-05 |
1.1420 BTC |
0.0003 NANOX |
1.1420 BTC |
1.1420 BTC |
1.1420 BTC |
1.1420 BTC |
| 2021-08-04 |
1.1400 BTC |
0.0000 NANOX |
1.1400 BTC |
1.1400 BTC |
1.1400 BTC |
1.1400 BTC |
| 2021-08-03 |
1.1400 BTC |
0.0001 NANOX |
1.1400 BTC |
1.1400 BTC |
1.1400 BTC |
1.1400 BTC |
| 2021-08-02 |
1.0000 BTC |
0.0000 NANOX |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-08-01 |
1.0250 BTC |
0.0009 NANOX |
1.0250 BTC |
1.0000 BTC |
1.0500 BTC |
1.0000 BTC |
| 2021-07-31 |
1.1700 BTC |
0.0000 NANOX |
1.1700 BTC |
1.1700 BTC |
1.1700 BTC |
1.1700 BTC |
| 2021-07-30 |
1.1700 BTC |
0.0000 NANOX |
1.1700 BTC |
1.1700 BTC |
1.1700 BTC |
1.1700 BTC |
| 2021-07-29 |
1.1700 BTC |
0.0000 NANOX |
1.1700 BTC |
1.1700 BTC |
1.1700 BTC |
1.1700 BTC |
| 2021-07-28 |
1.1368 BTC |
0.0020 NANOX |
1.1368 BTC |
1.0500 BTC |
1.2237 BTC |
1.1700 BTC |
| 2021-07-27 |
1.1700 BTC |
0.0018 NANOX |
1.1700 BTC |
1.0500 BTC |
1.2900 BTC |
1.2900 BTC |
| 2021-07-26 |
1.1375 BTC |
0.0009 NANOX |
1.1375 BTC |
1.0750 BTC |
1.2000 BTC |
1.0750 BTC |
| 2021-07-25 |
1.2730 BTC |
0.0009 NANOX |
1.2730 BTC |
1.2000 BTC |
1.3460 BTC |
1.2000 BTC |
| 2021-07-24 |
1.2480 BTC |
0.0005 NANOX |
1.2480 BTC |
1.1500 BTC |
1.3460 BTC |
1.1500 BTC |
| 2021-07-23 |
1.1795 BTC |
0.0082 NANOX |
1.1795 BTC |
1.0000 BTC |
1.3590 BTC |
1.1500 BTC |
| 2021-07-22 |
0.9460 BTC |
0.0000 NANOX |
0.9460 BTC |
0.9460 BTC |
0.9460 BTC |
0.9460 BTC |
| 2021-07-21 |
0.9455 BTC |
0.0003 NANOX |
0.9455 BTC |
0.9450 BTC |
0.9460 BTC |
0.9460 BTC |
| 2021-07-20 |
0.9000 BTC |
0.0110 NANOX |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-07-19 |
0.9000 BTC |
0.0000 NANOX |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-07-18 |
0.9000 BTC |
0.0000 NANOX |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-07-17 |
0.9000 BTC |
0.0000 NANOX |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-07-16 |
0.9000 BTC |
0.0003 NANOX |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-07-15 |
0.9000 BTC |
0.0000 NANOX |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-07-14 |
0.9000 BTC |
0.0000 NANOX |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-07-13 |
0.9000 BTC |
0.0000 NANOX |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-07-12 |
0.9000 BTC |
0.0000 NANOX |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-07-11 |
0.9000 BTC |
0.0000 NANOX |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-07-10 |
0.9000 BTC |
0.0001 NANOX |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-07-09 |
0.9000 BTC |
0.0000 NANOX |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-07-08 |
0.9000 BTC |
0.0000 NANOX |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-07-07 |
0.9000 BTC |
0.0000 NANOX |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-07-06 |
0.9000 BTC |
0.0000 NANOX |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-07-05 |
0.9000 BTC |
0.0000 NANOX |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-07-04 |
0.9500 BTC |
0.0005 NANOX |
0.9500 BTC |
0.9000 BTC |
1.0000 BTC |
0.9000 BTC |
| 2021-07-03 |
1.3900 BTC |
0.0005 NANOX |
1.3900 BTC |
1.3900 BTC |
1.3900 BTC |
1.3900 BTC |
| 2021-07-02 |
1.3900 BTC |
0.0005 NANOX |
1.3900 BTC |
1.3900 BTC |
1.3900 BTC |
1.3900 BTC |
| 2021-07-01 |
0.9950 BTC |
0.0014 NANOX |
0.9950 BTC |
0.9900 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-06-30 |
1.1500 BTC |
0.0022 NANOX |
1.1500 BTC |
0.9000 BTC |
1.4000 BTC |
0.9000 BTC |
| 2021-06-29 |
1.2000 BTC |
0.0320 NANOX |
1.2000 BTC |
0.9000 BTC |
1.5000 BTC |
1.0000 BTC |
| 2021-06-28 |
0.9048 BTC |
0.0000 NANOX |
0.9048 BTC |
0.9048 BTC |
0.9048 BTC |
0.9048 BTC |
| 2021-06-27 |
0.9048 BTC |
0.0000 NANOX |
0.9048 BTC |
0.9048 BTC |
0.9048 BTC |
0.9048 BTC |
| 2021-06-26 |
0.9048 BTC |
0.0017 NANOX |
0.9048 BTC |
0.9048 BTC |
0.9048 BTC |
0.9048 BTC |
| 2021-06-25 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-06-24 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |