Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.6000 BTC |
0.0006 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-06-22 |
0.9048 BTC |
0.0019 NANOX |
0.9048 BTC |
0.9048 BTC |
0.9048 BTC |
0.9048 BTC |
| 2021-06-21 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-06-20 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-06-19 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-06-18 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-06-17 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-06-16 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-06-15 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-06-14 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-06-13 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-06-12 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-06-11 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-06-10 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-06-09 |
0.6000 BTC |
0.0025 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-06-08 |
0.9450 BTC |
0.0000 NANOX |
0.9450 BTC |
0.9450 BTC |
0.9450 BTC |
0.9450 BTC |
| 2021-06-07 |
0.9450 BTC |
0.0000 NANOX |
0.9450 BTC |
0.9450 BTC |
0.9450 BTC |
0.9450 BTC |
| 2021-06-06 |
0.9450 BTC |
0.0000 NANOX |
0.9450 BTC |
0.9450 BTC |
0.9450 BTC |
0.9450 BTC |
| 2021-06-05 |
0.9450 BTC |
0.0000 NANOX |
0.9450 BTC |
0.9450 BTC |
0.9450 BTC |
0.9450 BTC |
| 2021-06-04 |
0.9450 BTC |
0.0000 NANOX |
0.9450 BTC |
0.9450 BTC |
0.9450 BTC |
0.9450 BTC |
| 2021-06-03 |
0.9450 BTC |
0.0000 NANOX |
0.9450 BTC |
0.9450 BTC |
0.9450 BTC |
0.9450 BTC |
| 2021-06-02 |
0.9450 BTC |
0.0000 NANOX |
0.9450 BTC |
0.9450 BTC |
0.9450 BTC |
0.9450 BTC |
| 2021-06-01 |
0.9450 BTC |
0.0000 NANOX |
0.9450 BTC |
0.9450 BTC |
0.9450 BTC |
0.9450 BTC |
| 2021-05-31 |
0.8954 BTC |
0.0031 NANOX |
0.8954 BTC |
0.8458 BTC |
0.9450 BTC |
0.9450 BTC |
| 2021-05-30 |
0.5664 BTC |
0.0000 NANOX |
0.5664 BTC |
0.5664 BTC |
0.5664 BTC |
0.5664 BTC |
| 2021-05-29 |
0.7057 BTC |
0.0017 NANOX |
0.7057 BTC |
0.5664 BTC |
0.8450 BTC |
0.5664 BTC |
| 2021-05-28 |
0.8245 BTC |
0.0000 NANOX |
0.8245 BTC |
0.8245 BTC |
0.8245 BTC |
0.8245 BTC |
| 2021-05-27 |
0.8245 BTC |
0.0000 NANOX |
0.8245 BTC |
0.8245 BTC |
0.8245 BTC |
0.8245 BTC |
| 2021-05-26 |
0.8245 BTC |
0.0000 NANOX |
0.8245 BTC |
0.8245 BTC |
0.8245 BTC |
0.8245 BTC |
| 2021-05-25 |
0.8245 BTC |
0.0000 NANOX |
0.8245 BTC |
0.8245 BTC |
0.8245 BTC |
0.8245 BTC |
| 2021-05-24 |
0.8245 BTC |
0.0000 NANOX |
0.8245 BTC |
0.8245 BTC |
0.8245 BTC |
0.8245 BTC |
| 2021-05-23 |
0.8245 BTC |
0.0002 NANOX |
0.8245 BTC |
0.8245 BTC |
0.8245 BTC |
0.8245 BTC |
| 2021-05-22 |
0.8450 BTC |
0.0000 NANOX |
0.8450 BTC |
0.8450 BTC |
0.8450 BTC |
0.8450 BTC |
| 2021-05-21 |
0.8450 BTC |
0.0000 NANOX |
0.8450 BTC |
0.8450 BTC |
0.8450 BTC |
0.8450 BTC |
| 2021-05-20 |
0.8450 BTC |
0.0015 NANOX |
0.8450 BTC |
0.8450 BTC |
0.8450 BTC |
0.8450 BTC |
| 2021-05-19 |
0.7723 BTC |
0.0131 NANOX |
0.7723 BTC |
0.6997 BTC |
0.8450 BTC |
0.8450 BTC |
| 2021-05-18 |
0.6999 BTC |
0.0000 NANOX |
0.6999 BTC |
0.6999 BTC |
0.6999 BTC |
0.6999 BTC |
| 2021-05-17 |
0.6999 BTC |
0.0026 NANOX |
0.6999 BTC |
0.6999 BTC |
0.6999 BTC |
0.6999 BTC |
| 2021-05-16 |
0.5449 BTC |
0.0002 NANOX |
0.5449 BTC |
0.5449 BTC |
0.5449 BTC |
0.5449 BTC |
| 2021-05-15 |
0.5348 BTC |
0.0000 NANOX |
0.5348 BTC |
0.5348 BTC |
0.5348 BTC |
0.5348 BTC |
| 2021-05-14 |
0.6174 BTC |
0.0076 NANOX |
0.6174 BTC |
0.5348 BTC |
0.7000 BTC |
0.5348 BTC |
| 2021-05-13 |
0.6390 BTC |
0.0086 NANOX |
0.6390 BTC |
0.6000 BTC |
0.6780 BTC |
0.6780 BTC |
| 2021-05-12 |
0.6064 BTC |
0.0007 NANOX |
0.6064 BTC |
0.5348 BTC |
0.6780 BTC |
0.6780 BTC |
| 2021-05-11 |
0.5348 BTC |
0.0009 NANOX |
0.5348 BTC |
0.5348 BTC |
0.5348 BTC |
0.5348 BTC |
| 2021-05-10 |
0.5402 BTC |
0.0000 NANOX |
0.5402 BTC |
0.5402 BTC |
0.5402 BTC |
0.5402 BTC |
| 2021-05-09 |
0.5402 BTC |
0.0011 NANOX |
0.5402 BTC |
0.5402 BTC |
0.5402 BTC |
0.5402 BTC |
| 2021-05-08 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-05-07 |
0.6600 BTC |
0.0077 NANOX |
0.6600 BTC |
0.6000 BTC |
0.7200 BTC |
0.6000 BTC |
| 2021-05-06 |
0.7200 BTC |
0.0026 NANOX |
0.7200 BTC |
0.7200 BTC |
0.7200 BTC |
0.7200 BTC |
| 2021-05-05 |
0.7600 BTC |
0.0023 NANOX |
0.7600 BTC |
0.7200 BTC |
0.8000 BTC |
0.7200 BTC |