Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.7552 BTC |
0.0108 NANOX |
0.7552 BTC |
0.7105 BTC |
0.8000 BTC |
0.7200 BTC |
| 2021-05-03 |
0.7153 BTC |
0.0007 NANOX |
0.7153 BTC |
0.7105 BTC |
0.7200 BTC |
0.7105 BTC |
| 2021-05-02 |
0.7953 BTC |
0.0435 NANOX |
0.7953 BTC |
0.7105 BTC |
0.8800 BTC |
0.7200 BTC |
| 2021-05-01 |
0.7105 BTC |
0.0007 NANOX |
0.7105 BTC |
0.7105 BTC |
0.7105 BTC |
0.7105 BTC |
| 2021-04-30 |
0.7981 BTC |
0.0022 NANOX |
0.7981 BTC |
0.7960 BTC |
0.8001 BTC |
0.7960 BTC |
| 2021-04-29 |
0.8050 BTC |
0.0021 NANOX |
0.8050 BTC |
0.8001 BTC |
0.8100 BTC |
0.8001 BTC |
| 2021-04-28 |
0.8050 BTC |
0.0044 NANOX |
0.8050 BTC |
0.8000 BTC |
0.8100 BTC |
0.8100 BTC |
| 2021-04-27 |
0.8800 BTC |
0.0144 NANOX |
0.8800 BTC |
0.8000 BTC |
0.9600 BTC |
0.8000 BTC |
| 2021-04-26 |
1.2700 BTC |
1.1042 NANOX |
1.2700 BTC |
0.6400 BTC |
1.9000 BTC |
0.9600 BTC |
| 2021-04-25 |
1.9405 BTC |
0.4110 NANOX |
1.9405 BTC |
1.1000 BTC |
2.7810 BTC |
1.9000 BTC |
| 2021-04-24 |
2.8426 BTC |
0.3418 NANOX |
2.8426 BTC |
1.1000 BTC |
4.5853 BTC |
1.8653 BTC |
| 2021-04-23 |
3.0700 BTC |
0.2124 NANOX |
3.0700 BTC |
2.3010 BTC |
3.8390 BTC |
3.8013 BTC |
| 2021-04-22 |
2.7479 BTC |
0.0019 NANOX |
2.7479 BTC |
2.6722 BTC |
2.8235 BTC |
2.8235 BTC |
| 2021-04-21 |
2.7436 BTC |
0.0000 NANOX |
2.7436 BTC |
2.7436 BTC |
2.7436 BTC |
2.7436 BTC |
| 2021-04-20 |
2.4318 BTC |
0.0025 NANOX |
2.4318 BTC |
2.1200 BTC |
2.7436 BTC |
2.7436 BTC |
| 2021-04-19 |
2.2800 BTC |
0.0000 NANOX |
2.2800 BTC |
2.2800 BTC |
2.2800 BTC |
2.2800 BTC |
| 2021-04-18 |
2.2726 BTC |
0.0045 NANOX |
2.2726 BTC |
2.1090 BTC |
2.4362 BTC |
2.2800 BTC |
| 2021-04-17 |
2.3453 BTC |
0.0003 NANOX |
2.3453 BTC |
2.3453 BTC |
2.3453 BTC |
2.3453 BTC |
| 2021-04-16 |
2.3391 BTC |
0.0008 NANOX |
2.3391 BTC |
2.3329 BTC |
2.3453 BTC |
2.3453 BTC |
| 2021-04-15 |
2.2594 BTC |
0.0003 NANOX |
2.2594 BTC |
2.1764 BTC |
2.3424 BTC |
2.3424 BTC |
| 2021-04-14 |
2.2681 BTC |
0.0004 NANOX |
2.2681 BTC |
2.1000 BTC |
2.4362 BTC |
2.3453 BTC |
| 2021-04-13 |
2.3468 BTC |
0.0032 NANOX |
2.3468 BTC |
2.0700 BTC |
2.6236 BTC |
2.5964 BTC |
| 2021-04-12 |
2.4369 BTC |
0.0021 NANOX |
2.4369 BTC |
2.2503 BTC |
2.6236 BTC |
2.6236 BTC |
| 2021-04-11 |
2.4718 BTC |
0.0052 NANOX |
2.4718 BTC |
2.0000 BTC |
2.9436 BTC |
2.6236 BTC |
| 2021-04-10 |
2.9300 BTC |
0.0038 NANOX |
2.9300 BTC |
2.8500 BTC |
3.0100 BTC |
2.8500 BTC |
| 2021-04-09 |
3.0500 BTC |
0.0002 NANOX |
3.0500 BTC |
3.0500 BTC |
3.0500 BTC |
3.0500 BTC |
| 2021-04-08 |
3.2950 BTC |
0.0048 NANOX |
3.2950 BTC |
3.0500 BTC |
3.5400 BTC |
3.3500 BTC |
| 2021-04-07 |
3.0970 BTC |
0.0033 NANOX |
3.0970 BTC |
3.0600 BTC |
3.1340 BTC |
3.1340 BTC |
| 2021-04-06 |
3.0970 BTC |
0.0073 NANOX |
3.0970 BTC |
3.0600 BTC |
3.1340 BTC |
3.0600 BTC |
| 2021-04-05 |
3.0045 BTC |
0.0376 NANOX |
3.0045 BTC |
2.8750 BTC |
3.1340 BTC |
3.1340 BTC |
| 2021-04-04 |
2.7450 BTC |
0.0062 NANOX |
2.7450 BTC |
2.5000 BTC |
2.9900 BTC |
2.9899 BTC |
| 2021-04-03 |
2.6748 BTC |
0.0011 NANOX |
2.6748 BTC |
2.5500 BTC |
2.7996 BTC |
2.5500 BTC |
| 2021-04-02 |
2.7450 BTC |
0.0150 NANOX |
2.7450 BTC |
2.4000 BTC |
3.0900 BTC |
2.4000 BTC |
| 2021-04-01 |
2.6449 BTC |
0.0023 NANOX |
2.6449 BTC |
2.4900 BTC |
2.7999 BTC |
2.7999 BTC |
| 2021-03-31 |
2.4900 BTC |
0.0002 NANOX |
2.4900 BTC |
2.4900 BTC |
2.4900 BTC |
2.4900 BTC |
| 2021-03-30 |
2.4900 BTC |
0.0001 NANOX |
2.4900 BTC |
2.4900 BTC |
2.4900 BTC |
2.4900 BTC |
| 2021-03-29 |
2.1816 BTC |
0.0157 NANOX |
2.1816 BTC |
2.0000 BTC |
2.3632 BTC |
2.3632 BTC |
| 2021-03-28 |
2.2300 BTC |
0.0020 NANOX |
2.2300 BTC |
2.1600 BTC |
2.3000 BTC |
2.2998 BTC |
| 2021-03-27 |
2.2100 BTC |
0.0011 NANOX |
2.2100 BTC |
2.1200 BTC |
2.3000 BTC |
2.2500 BTC |
| 2021-03-26 |
2.2414 BTC |
0.0193 NANOX |
2.2414 BTC |
2.1228 BTC |
2.3600 BTC |
2.3000 BTC |
| 2021-03-25 |
2.0592 BTC |
0.0254 NANOX |
2.0592 BTC |
1.7584 BTC |
2.3600 BTC |
2.3200 BTC |
| 2021-03-24 |
1.8000 BTC |
0.0089 NANOX |
1.8000 BTC |
1.5000 BTC |
2.1000 BTC |
1.7778 BTC |
| 2021-03-23 |
2.0300 BTC |
0.0028 NANOX |
2.0300 BTC |
1.8500 BTC |
2.2100 BTC |
1.9000 BTC |
| 2021-03-22 |
2.0831 BTC |
0.0140 NANOX |
2.0831 BTC |
1.9500 BTC |
2.2162 BTC |
2.0000 BTC |
| 2021-03-21 |
1.9350 BTC |
0.0114 NANOX |
1.9350 BTC |
1.6500 BTC |
2.2200 BTC |
2.2200 BTC |
| 2021-03-20 |
1.3045 BTC |
0.1434 NANOX |
1.3045 BTC |
0.8600 BTC |
1.7490 BTC |
1.5000 BTC |
| 2021-03-19 |
1.0800 BTC |
0.0285 NANOX |
1.0800 BTC |
0.8600 BTC |
1.3000 BTC |
1.2900 BTC |
| 2021-03-18 |
0.9650 BTC |
0.0243 NANOX |
0.9650 BTC |
0.6300 BTC |
1.3000 BTC |
1.2978 BTC |
| 2021-03-17 |
0.5595 BTC |
0.0254 NANOX |
0.5595 BTC |
0.4500 BTC |
0.6690 BTC |
0.6300 BTC |
| 2021-03-16 |
0.3958 BTC |
0.0065 NANOX |
0.3958 BTC |
0.3840 BTC |
0.4077 BTC |
0.4077 BTC |