Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.3390 BTC |
0.0097 NANOX |
0.3390 BTC |
0.3390 BTC |
0.3390 BTC |
0.3390 BTC |
| 2021-03-13 |
0.3380 BTC |
0.0000 NANOX |
0.3380 BTC |
0.3380 BTC |
0.3380 BTC |
0.3380 BTC |
| 2021-03-11 |
0.4205 BTC |
0.0111 NANOX |
0.4205 BTC |
0.3380 BTC |
0.5030 BTC |
0.3380 BTC |
| 2021-03-10 |
0.4515 BTC |
0.0047 NANOX |
0.4515 BTC |
0.4000 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-03-09 |
0.5030 BTC |
0.0000 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-03-08 |
0.5030 BTC |
0.0000 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-03-07 |
0.5030 BTC |
0.0000 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-03-06 |
0.4760 BTC |
0.0000 NANOX |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
| 2021-03-05 |
0.4760 BTC |
0.0000 NANOX |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
| 2021-03-04 |
0.4760 BTC |
0.0000 NANOX |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
| 2021-03-03 |
0.4760 BTC |
0.0000 NANOX |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
| 2021-03-02 |
0.4760 BTC |
0.0000 NANOX |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
| 2021-03-01 |
0.4760 BTC |
0.0036 NANOX |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
| 2021-02-28 |
0.4760 BTC |
0.0019 NANOX |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
0.4760 BTC |
| 2021-02-26 |
0.3380 BTC |
0.0022 NANOX |
0.3380 BTC |
0.3380 BTC |
0.3380 BTC |
0.3380 BTC |
| 2021-02-25 |
0.5030 BTC |
0.0014 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-02-24 |
0.5030 BTC |
0.0014 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-02-22 |
0.3380 BTC |
0.0011 NANOX |
0.3380 BTC |
0.3380 BTC |
0.3380 BTC |
0.3380 BTC |
| 2021-02-21 |
0.5030 BTC |
0.0000 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-02-20 |
0.5030 BTC |
0.0000 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-02-19 |
0.5030 BTC |
0.0000 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-02-18 |
0.5030 BTC |
0.0000 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-02-17 |
0.5030 BTC |
0.0000 NANOX |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
0.5030 BTC |
| 2021-02-16 |
0.3660 BTC |
0.0000 NANOX |
0.3660 BTC |
0.3660 BTC |
0.3660 BTC |
0.3660 BTC |
| 2021-02-15 |
0.3660 BTC |
0.0000 NANOX |
0.3660 BTC |
0.3660 BTC |
0.3660 BTC |
0.3660 BTC |
| 2021-02-14 |
0.3660 BTC |
0.0063 NANOX |
0.3660 BTC |
0.3660 BTC |
0.3660 BTC |
0.3660 BTC |
| 2021-02-13 |
0.3660 BTC |
0.0004 NANOX |
0.3660 BTC |
0.3660 BTC |
0.3660 BTC |
0.3660 BTC |
| 2021-02-12 |
0.3671 BTC |
0.0000 NANOX |
0.3671 BTC |
0.3671 BTC |
0.3671 BTC |
0.3671 BTC |
| 2021-02-11 |
0.3671 BTC |
0.0000 NANOX |
0.3671 BTC |
0.3671 BTC |
0.3671 BTC |
0.3671 BTC |
| 2021-02-10 |
0.3671 BTC |
0.0009 NANOX |
0.3671 BTC |
0.3671 BTC |
0.3671 BTC |
0.3671 BTC |
| 2021-02-09 |
0.3980 BTC |
0.0006 NANOX |
0.3980 BTC |
0.3660 BTC |
0.4300 BTC |
0.3660 BTC |
| 2021-02-08 |
0.6249 BTC |
0.0007 NANOX |
0.6249 BTC |
0.4676 BTC |
0.7823 BTC |
0.7823 BTC |
| 2021-02-07 |
0.6545 BTC |
0.0008 NANOX |
0.6545 BTC |
0.5100 BTC |
0.7990 BTC |
0.5100 BTC |
| 2021-02-06 |
0.7050 BTC |
0.0017 NANOX |
0.7050 BTC |
0.6110 BTC |
0.7990 BTC |
0.6790 BTC |
| 2021-02-05 |
0.4550 BTC |
0.0049 NANOX |
0.4550 BTC |
0.4100 BTC |
0.5000 BTC |
0.5000 BTC |
| 2021-02-04 |
0.4550 BTC |
0.0049 NANOX |
0.4550 BTC |
0.4100 BTC |
0.5000 BTC |
0.5000 BTC |
| 2021-02-03 |
0.3210 BTC |
0.0000 NANOX |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
| 2021-02-02 |
0.3210 BTC |
0.0000 NANOX |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
| 2021-02-01 |
0.3210 BTC |
0.0000 NANOX |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
| 2021-01-31 |
0.3210 BTC |
0.0000 NANOX |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
| 2021-01-30 |
0.3210 BTC |
0.0000 NANOX |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
0.3210 BTC |
| 2021-01-29 |
0.3871 BTC |
0.0010 NANOX |
0.3871 BTC |
0.3210 BTC |
0.4531 BTC |
0.3210 BTC |
| 2021-01-28 |
0.5725 BTC |
0.0014 NANOX |
0.5725 BTC |
0.4450 BTC |
0.7000 BTC |
0.4451 BTC |
| 2021-01-27 |
0.7000 BTC |
0.0000 NANOX |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-01-26 |
0.7000 BTC |
0.0003 NANOX |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-01-25 |
0.3835 BTC |
0.0008 NANOX |
0.3835 BTC |
0.3669 BTC |
0.4000 BTC |
0.3669 BTC |
| 2021-01-24 |
0.4526 BTC |
0.0035 NANOX |
0.4526 BTC |
0.3051 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-01-23 |
0.5700 BTC |
0.0000 NANOX |
0.5700 BTC |
0.5700 BTC |
0.5700 BTC |
0.5700 BTC |
| 2021-01-22 |
0.5700 BTC |
0.0000 NANOX |
0.5700 BTC |
0.5700 BTC |
0.5700 BTC |
0.5700 BTC |
| 2021-01-21 |
0.5700 BTC |
0.0008 NANOX |
0.5700 BTC |
0.5700 BTC |
0.5700 BTC |
0.5700 BTC |