Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
1.0299 BTC |
0.0066 NANOX |
1.0299 BTC |
0.7000 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-11-30 |
1.0299 BTC |
0.0014 NANOX |
1.0299 BTC |
0.7000 BTC |
1.3599 BTC |
0.7000 BTC |
| 2020-11-29 |
0.6971 BTC |
0.0002 NANOX |
0.6971 BTC |
0.6971 BTC |
0.6971 BTC |
0.6971 BTC |
| 2020-11-28 |
1.3599 BTC |
0.0000 NANOX |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-11-27 |
1.3599 BTC |
0.0012 NANOX |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-11-26 |
1.3599 BTC |
0.0000 NANOX |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-11-25 |
0.9300 BTC |
0.0115 NANOX |
0.9300 BTC |
0.5001 BTC |
1.3599 BTC |
1.3599 BTC |
| 2020-11-24 |
0.9298 BTC |
0.0003 NANOX |
0.9298 BTC |
0.5001 BTC |
1.3595 BTC |
1.3595 BTC |
| 2020-11-23 |
1.0670 BTC |
0.0000 NANOX |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
| 2020-11-22 |
1.0670 BTC |
0.0000 NANOX |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
| 2020-11-21 |
1.0670 BTC |
0.0001 NANOX |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
1.0670 BTC |
| 2020-11-20 |
1.0000 BTC |
0.0000 NANOX |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-11-19 |
1.0000 BTC |
0.0000 NANOX |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-11-18 |
1.0509 BTC |
0.0044 NANOX |
1.0509 BTC |
1.0000 BTC |
1.1018 BTC |
1.0000 BTC |
| 2020-11-17 |
1.4490 BTC |
0.0000 NANOX |
1.4490 BTC |
1.4490 BTC |
1.4490 BTC |
1.4490 BTC |
| 2020-11-16 |
1.4490 BTC |
0.0001 NANOX |
1.4490 BTC |
1.4490 BTC |
1.4490 BTC |
1.4490 BTC |
| 2020-11-15 |
1.4490 BTC |
0.0000 NANOX |
1.4490 BTC |
1.4490 BTC |
1.4490 BTC |
1.4490 BTC |
| 2020-11-14 |
1.1000 BTC |
0.0001 NANOX |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2020-11-13 |
1.4500 BTC |
0.0000 NANOX |
1.4500 BTC |
1.4500 BTC |
1.4500 BTC |
1.4500 BTC |
| 2020-11-12 |
1.2750 BTC |
0.0003 NANOX |
1.2750 BTC |
1.1000 BTC |
1.4500 BTC |
1.4500 BTC |
| 2020-11-11 |
1.2750 BTC |
0.0003 NANOX |
1.2750 BTC |
1.1000 BTC |
1.4500 BTC |
1.4500 BTC |
| 2020-11-10 |
1.1000 BTC |
0.0000 NANOX |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2020-11-09 |
1.1000 BTC |
0.0000 NANOX |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2020-11-08 |
1.1000 BTC |
0.0002 NANOX |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2020-11-07 |
1.1500 BTC |
0.0035 NANOX |
1.1500 BTC |
1.1000 BTC |
1.2000 BTC |
1.1000 BTC |
| 2020-11-06 |
1.2000 BTC |
0.0000 NANOX |
1.2000 BTC |
1.2000 BTC |
1.2000 BTC |
1.2000 BTC |
| 2020-11-05 |
1.2074 BTC |
0.0009 NANOX |
1.2074 BTC |
1.2000 BTC |
1.2149 BTC |
1.2000 BTC |
| 2020-11-04 |
1.2124 BTC |
0.0004 NANOX |
1.2124 BTC |
1.2100 BTC |
1.2149 BTC |
1.2149 BTC |
| 2020-11-03 |
1.2100 BTC |
0.0000 NANOX |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
| 2020-11-02 |
1.2100 BTC |
0.0001 NANOX |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
| 2020-11-01 |
1.2100 BTC |
0.0000 NANOX |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
| 2020-10-31 |
1.2100 BTC |
0.0000 NANOX |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
| 2020-10-30 |
1.2100 BTC |
0.0000 NANOX |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
| 2020-10-29 |
1.2110 BTC |
0.0011 NANOX |
1.2110 BTC |
1.2100 BTC |
1.2120 BTC |
1.2100 BTC |
| 2020-10-28 |
1.2120 BTC |
0.0015 NANOX |
1.2120 BTC |
1.2120 BTC |
1.2120 BTC |
1.2120 BTC |
| 2020-10-27 |
1.2111 BTC |
0.0006 NANOX |
1.2111 BTC |
1.2102 BTC |
1.2120 BTC |
1.2120 BTC |
| 2020-10-26 |
1.2100 BTC |
0.0000 NANOX |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
| 2020-10-25 |
1.2100 BTC |
0.0001 NANOX |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
1.2100 BTC |
| 2020-10-24 |
1.3800 BTC |
0.0008 NANOX |
1.3800 BTC |
1.2100 BTC |
1.5500 BTC |
1.2100 BTC |
| 2020-10-23 |
1.3615 BTC |
0.0032 NANOX |
1.3615 BTC |
1.1729 BTC |
1.5500 BTC |
1.5500 BTC |
| 2020-10-22 |
1.2959 BTC |
0.0016 NANOX |
1.2959 BTC |
1.1700 BTC |
1.4217 BTC |
1.3700 BTC |
| 2020-10-21 |
1.3050 BTC |
0.0067 NANOX |
1.3050 BTC |
1.1100 BTC |
1.5000 BTC |
1.1100 BTC |
| 2020-10-20 |
1.5000 BTC |
0.0008 NANOX |
1.5000 BTC |
1.5000 BTC |
1.5000 BTC |
1.5000 BTC |
| 2020-10-19 |
1.5725 BTC |
0.0006 NANOX |
1.5725 BTC |
1.4000 BTC |
1.7450 BTC |
1.7450 BTC |
| 2020-10-18 |
1.7500 BTC |
0.0000 NANOX |
1.7500 BTC |
1.7500 BTC |
1.7500 BTC |
1.7500 BTC |
| 2020-10-17 |
1.7475 BTC |
0.0001 NANOX |
1.7475 BTC |
1.7450 BTC |
1.7500 BTC |
1.7500 BTC |
| 2020-10-16 |
1.6045 BTC |
0.0015 NANOX |
1.6045 BTC |
1.5090 BTC |
1.7000 BTC |
1.7000 BTC |
| 2020-10-15 |
1.3500 BTC |
0.0002 NANOX |
1.3500 BTC |
1.3500 BTC |
1.3500 BTC |
1.3500 BTC |
| 2020-10-14 |
1.4795 BTC |
0.0002 NANOX |
1.4795 BTC |
1.3500 BTC |
1.6090 BTC |
1.3500 BTC |
| 2020-10-13 |
1.4733 BTC |
0.0007 NANOX |
1.4733 BTC |
1.3400 BTC |
1.6066 BTC |
1.6066 BTC |