Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
1.6065 BTC |
0.0120 NANOX |
1.6065 BTC |
1.3400 BTC |
1.8730 BTC |
1.3400 BTC |
| 2020-10-11 |
1.6098 BTC |
0.0008 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-10-10 |
1.4749 BTC |
0.0003 NANOX |
1.4749 BTC |
1.3400 BTC |
1.6098 BTC |
1.3400 BTC |
| 2020-10-09 |
1.3455 BTC |
0.0000 NANOX |
1.3455 BTC |
1.3455 BTC |
1.3455 BTC |
1.3455 BTC |
| 2020-10-08 |
1.3428 BTC |
0.0005 NANOX |
1.3428 BTC |
1.3401 BTC |
1.3455 BTC |
1.3455 BTC |
| 2020-10-07 |
1.3401 BTC |
0.0018 NANOX |
1.3401 BTC |
1.3401 BTC |
1.3401 BTC |
1.3401 BTC |
| 2020-10-06 |
1.3400 BTC |
0.0000 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-10-05 |
1.3400 BTC |
0.0000 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-10-04 |
1.3400 BTC |
0.0001 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-10-03 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-10-02 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-10-01 |
1.6098 BTC |
0.0015 NANOX |
1.6098 BTC |
1.6097 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-30 |
1.3400 BTC |
0.0000 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-09-29 |
1.3400 BTC |
0.0000 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-09-28 |
1.3400 BTC |
0.0000 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-09-27 |
1.3400 BTC |
0.0000 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-09-26 |
1.3400 BTC |
0.0000 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-09-25 |
1.3400 BTC |
0.0000 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-09-24 |
1.3400 BTC |
0.0001 NANOX |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
1.3400 BTC |
| 2020-09-23 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-22 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-21 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-20 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-19 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-18 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-17 |
1.4699 BTC |
0.0006 NANOX |
1.4699 BTC |
1.3300 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-16 |
1.4691 BTC |
0.0001 NANOX |
1.4691 BTC |
1.3300 BTC |
1.6081 BTC |
1.3300 BTC |
| 2020-09-15 |
1.6098 BTC |
0.0002 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-14 |
1.6090 BTC |
0.0002 NANOX |
1.6090 BTC |
1.6081 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-13 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-12 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-11 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-10 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-09 |
1.6098 BTC |
0.0000 NANOX |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
1.6098 BTC |
| 2020-09-08 |
1.3300 BTC |
0.0008 NANOX |
1.3300 BTC |
1.3300 BTC |
1.3300 BTC |
1.3300 BTC |
| 2020-09-07 |
1.3300 BTC |
0.0002 NANOX |
1.3300 BTC |
1.3300 BTC |
1.3300 BTC |
1.3300 BTC |
| 2020-09-06 |
1.3300 BTC |
0.0000 NANOX |
1.3300 BTC |
1.3300 BTC |
1.3300 BTC |
1.3300 BTC |
| 2020-09-05 |
1.3300 BTC |
0.0000 NANOX |
1.3300 BTC |
1.3300 BTC |
1.3300 BTC |
1.3300 BTC |
| 2020-09-04 |
1.3300 BTC |
0.0000 NANOX |
1.3300 BTC |
1.3300 BTC |
1.3300 BTC |
1.3300 BTC |
| 2020-09-03 |
1.3300 BTC |
0.0019 NANOX |
1.3300 BTC |
1.3300 BTC |
1.3300 BTC |
1.3300 BTC |
| 2020-09-02 |
1.7301 BTC |
0.0000 NANOX |
1.7301 BTC |
1.7301 BTC |
1.7301 BTC |
1.7301 BTC |
| 2020-09-01 |
1.5300 BTC |
0.0002 NANOX |
1.5300 BTC |
1.3300 BTC |
1.7301 BTC |
1.7301 BTC |
| 2020-08-31 |
1.5150 BTC |
0.0037 NANOX |
1.5150 BTC |
1.3300 BTC |
1.7000 BTC |
1.7000 BTC |
| 2020-08-30 |
1.3500 BTC |
0.0039 NANOX |
1.3500 BTC |
1.3500 BTC |
1.3500 BTC |
1.3500 BTC |
| 2020-08-29 |
1.6450 BTC |
0.0007 NANOX |
1.6450 BTC |
1.5900 BTC |
1.7000 BTC |
1.7000 BTC |
| 2020-08-28 |
1.5153 BTC |
0.0020 NANOX |
1.5153 BTC |
1.3306 BTC |
1.7000 BTC |
1.7000 BTC |
| 2020-08-27 |
1.5900 BTC |
0.0000 NANOX |
1.5900 BTC |
1.5900 BTC |
1.5900 BTC |
1.5900 BTC |
| 2020-08-26 |
1.6100 BTC |
0.0002 NANOX |
1.6100 BTC |
1.5900 BTC |
1.6300 BTC |
1.5900 BTC |
| 2020-08-25 |
1.4803 BTC |
0.0003 NANOX |
1.4803 BTC |
1.3306 BTC |
1.6300 BTC |
1.6300 BTC |
| 2020-08-24 |
1.7000 BTC |
0.0000 NANOX |
1.7000 BTC |
1.7000 BTC |
1.7000 BTC |
1.7000 BTC |