Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
1.7000 BTC |
0.0000 NANOX |
1.7000 BTC |
1.7000 BTC |
1.7000 BTC |
1.7000 BTC |
| 2020-08-22 |
1.7000 BTC |
0.0000 NANOX |
1.7000 BTC |
1.7000 BTC |
1.7000 BTC |
1.7000 BTC |
| 2020-08-21 |
1.7000 BTC |
0.0000 NANOX |
1.7000 BTC |
1.7000 BTC |
1.7000 BTC |
1.7000 BTC |
| 2020-08-20 |
1.7000 BTC |
0.0001 NANOX |
1.7000 BTC |
1.7000 BTC |
1.7000 BTC |
1.7000 BTC |
| 2020-08-19 |
1.7000 BTC |
0.0001 NANOX |
1.7000 BTC |
1.7000 BTC |
1.7000 BTC |
1.7000 BTC |
| 2020-08-18 |
1.3301 BTC |
0.0002 NANOX |
1.3301 BTC |
1.3301 BTC |
1.3301 BTC |
1.3301 BTC |
| 2020-08-17 |
1.6015 BTC |
0.0017 NANOX |
1.6015 BTC |
1.3301 BTC |
1.8730 BTC |
1.3301 BTC |
| 2020-08-16 |
1.5960 BTC |
0.0012 NANOX |
1.5960 BTC |
1.3189 BTC |
1.8730 BTC |
1.8730 BTC |
| 2020-08-15 |
1.8100 BTC |
0.0000 NANOX |
1.8100 BTC |
1.8100 BTC |
1.8100 BTC |
1.8100 BTC |
| 2020-08-14 |
1.8000 BTC |
0.0014 NANOX |
1.8000 BTC |
1.7900 BTC |
1.8100 BTC |
1.8100 BTC |
| 2020-08-13 |
1.4834 BTC |
0.0006 NANOX |
1.4834 BTC |
1.1678 BTC |
1.7990 BTC |
1.7990 BTC |
| 2020-08-12 |
1.1570 BTC |
0.0000 NANOX |
1.1570 BTC |
1.1570 BTC |
1.1570 BTC |
1.1570 BTC |
| 2020-08-11 |
1.1570 BTC |
0.0001 NANOX |
1.1570 BTC |
1.1570 BTC |
1.1570 BTC |
1.1570 BTC |
| 2020-08-10 |
1.7000 BTC |
0.0000 NANOX |
1.7000 BTC |
1.7000 BTC |
1.7000 BTC |
1.7000 BTC |
| 2020-08-09 |
1.4050 BTC |
0.0002 NANOX |
1.4050 BTC |
1.1100 BTC |
1.7000 BTC |
1.7000 BTC |
| 2020-08-08 |
1.8730 BTC |
0.0000 NANOX |
1.8730 BTC |
1.8730 BTC |
1.8730 BTC |
1.8730 BTC |
| 2020-08-07 |
1.4567 BTC |
0.0105 NANOX |
1.4567 BTC |
1.0403 BTC |
1.8730 BTC |
1.8730 BTC |
| 2020-08-06 |
1.5780 BTC |
0.0000 NANOX |
1.5780 BTC |
1.5780 BTC |
1.5780 BTC |
1.5780 BTC |
| 2020-08-05 |
1.5780 BTC |
0.0000 NANOX |
1.5780 BTC |
1.5780 BTC |
1.5780 BTC |
1.5780 BTC |
| 2020-08-04 |
1.5740 BTC |
0.0003 NANOX |
1.5740 BTC |
1.5700 BTC |
1.5780 BTC |
1.5780 BTC |
| 2020-08-03 |
1.8000 BTC |
0.0001 NANOX |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
| 2020-08-02 |
1.5864 BTC |
0.0029 NANOX |
1.5864 BTC |
1.3000 BTC |
1.8728 BTC |
1.3000 BTC |
| 2020-08-01 |
1.8728 BTC |
0.0001 NANOX |
1.8728 BTC |
1.8728 BTC |
1.8728 BTC |
1.8728 BTC |
| 2020-07-31 |
1.8500 BTC |
0.0000 NANOX |
1.8500 BTC |
1.8500 BTC |
1.8500 BTC |
1.8500 BTC |
| 2020-07-30 |
1.8500 BTC |
0.0000 NANOX |
1.8500 BTC |
1.8500 BTC |
1.8500 BTC |
1.8500 BTC |
| 2020-07-29 |
1.8500 BTC |
0.0017 NANOX |
1.8500 BTC |
1.8500 BTC |
1.8500 BTC |
1.8500 BTC |
| 2020-07-28 |
1.3589 BTC |
0.0139 NANOX |
1.3589 BTC |
1.0400 BTC |
1.6777 BTC |
1.0444 BTC |
| 2020-07-27 |
1.8100 BTC |
0.0007 NANOX |
1.8100 BTC |
1.6400 BTC |
1.9800 BTC |
1.9800 BTC |
| 2020-07-26 |
1.9800 BTC |
0.0000 NANOX |
1.9800 BTC |
1.9800 BTC |
1.9800 BTC |
1.9800 BTC |
| 2020-07-25 |
2.0000 BTC |
0.0000 NANOX |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-07-24 |
2.0000 BTC |
0.0004 NANOX |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-07-23 |
1.9550 BTC |
0.0021 NANOX |
1.9550 BTC |
1.9100 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-07-22 |
2.0000 BTC |
0.0001 NANOX |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-07-21 |
1.9500 BTC |
0.0009 NANOX |
1.9500 BTC |
1.9000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-07-20 |
1.9000 BTC |
0.0009 NANOX |
1.9000 BTC |
1.8000 BTC |
2.0000 BTC |
1.8000 BTC |
| 2020-07-19 |
1.7650 BTC |
0.0050 NANOX |
1.7650 BTC |
1.6300 BTC |
1.9000 BTC |
1.9000 BTC |
| 2020-07-18 |
1.6300 BTC |
0.0000 NANOX |
1.6300 BTC |
1.6300 BTC |
1.6300 BTC |
1.6300 BTC |
| 2020-07-17 |
1.6300 BTC |
0.0003 NANOX |
1.6300 BTC |
1.6300 BTC |
1.6300 BTC |
1.6300 BTC |
| 2020-07-16 |
1.7700 BTC |
0.0003 NANOX |
1.7700 BTC |
1.6300 BTC |
1.9100 BTC |
1.6300 BTC |
| 2020-07-15 |
1.8050 BTC |
0.0003 NANOX |
1.8050 BTC |
1.6300 BTC |
1.9800 BTC |
1.6300 BTC |
| 2020-07-14 |
2.0000 BTC |
0.0000 NANOX |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-07-13 |
2.0000 BTC |
0.0000 NANOX |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-07-12 |
2.0000 BTC |
0.0000 NANOX |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-07-11 |
2.0000 BTC |
0.0000 NANOX |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-07-10 |
2.0000 BTC |
0.0001 NANOX |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-07-09 |
1.8001 BTC |
0.0003 NANOX |
1.8001 BTC |
1.8001 BTC |
1.8001 BTC |
1.8001 BTC |
| 2020-07-08 |
1.6300 BTC |
0.0001 NANOX |
1.6300 BTC |
1.6300 BTC |
1.6300 BTC |
1.6300 BTC |
| 2020-07-07 |
2.0000 BTC |
0.0000 NANOX |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-07-06 |
2.0000 BTC |
0.0002 NANOX |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-07-05 |
1.8150 BTC |
0.0002 NANOX |
1.8150 BTC |
1.6300 BTC |
2.0000 BTC |
1.6300 BTC |