Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
1.6422 BTC |
0.0002 NANOX |
1.6422 BTC |
1.4143 BTC |
1.8700 BTC |
1.4143 BTC |
| 2020-03-25 |
1.7115 BTC |
0.0033 NANOX |
1.7115 BTC |
1.2541 BTC |
2.1690 BTC |
1.9179 BTC |
| 2020-03-24 |
2.1690 BTC |
0.0006 NANOX |
2.1690 BTC |
2.1690 BTC |
2.1690 BTC |
2.1690 BTC |
| 2020-03-23 |
2.0345 BTC |
0.0022 NANOX |
2.0345 BTC |
1.9000 BTC |
2.1690 BTC |
2.1690 BTC |
| 2020-03-22 |
1.9850 BTC |
0.0006 NANOX |
1.9850 BTC |
1.8000 BTC |
2.1700 BTC |
1.8000 BTC |
| 2020-03-21 |
1.8600 BTC |
0.0017 NANOX |
1.8600 BTC |
1.5500 BTC |
2.1700 BTC |
2.1700 BTC |
| 2020-03-20 |
1.7462 BTC |
0.0016 NANOX |
1.7462 BTC |
1.5100 BTC |
1.9824 BTC |
1.9824 BTC |
| 2020-03-19 |
1.7462 BTC |
0.0032 NANOX |
1.7462 BTC |
1.5100 BTC |
1.9824 BTC |
1.9824 BTC |
| 2020-03-18 |
1.6562 BTC |
0.0031 NANOX |
1.6562 BTC |
1.4500 BTC |
1.8624 BTC |
1.4500 BTC |
| 2020-03-17 |
1.4159 BTC |
0.0058 NANOX |
1.4159 BTC |
1.0320 BTC |
1.7999 BTC |
1.3754 BTC |
| 2020-03-16 |
1.5980 BTC |
0.0025 NANOX |
1.5980 BTC |
1.3335 BTC |
1.8624 BTC |
1.8624 BTC |
| 2020-03-15 |
1.4005 BTC |
0.0102 NANOX |
1.4005 BTC |
1.0010 BTC |
1.7999 BTC |
1.3335 BTC |
| 2020-03-14 |
1.7050 BTC |
0.0012 NANOX |
1.7050 BTC |
1.4100 BTC |
1.9999 BTC |
1.9999 BTC |
| 2020-03-13 |
1.5582 BTC |
0.0004 NANOX |
1.5582 BTC |
1.3811 BTC |
1.7353 BTC |
1.3811 BTC |
| 2020-03-12 |
1.6000 BTC |
0.0158 NANOX |
1.6000 BTC |
1.2000 BTC |
2.0000 BTC |
1.6700 BTC |
| 2020-03-11 |
2.0850 BTC |
0.0006 NANOX |
2.0850 BTC |
2.0000 BTC |
2.1700 BTC |
2.1700 BTC |
| 2020-03-10 |
1.8500 BTC |
0.0011 NANOX |
1.8500 BTC |
1.7000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-03-09 |
1.6510 BTC |
0.0057 NANOX |
1.6510 BTC |
1.6020 BTC |
1.7000 BTC |
1.7000 BTC |
| 2020-03-08 |
1.7000 BTC |
0.0001 NANOX |
1.7000 BTC |
1.7000 BTC |
1.7000 BTC |
1.7000 BTC |
| 2020-03-06 |
1.6304 BTC |
0.0004 NANOX |
1.6304 BTC |
1.6020 BTC |
1.6587 BTC |
1.6020 BTC |
| 2020-03-05 |
1.6454 BTC |
0.0005 NANOX |
1.6454 BTC |
1.6020 BTC |
1.6887 BTC |
1.6020 BTC |
| 2020-03-04 |
1.6020 BTC |
0.0002 NANOX |
1.6020 BTC |
1.6020 BTC |
1.6020 BTC |
1.6020 BTC |
| 2020-03-03 |
1.6660 BTC |
0.0018 NANOX |
1.6660 BTC |
1.6020 BTC |
1.7300 BTC |
1.6020 BTC |
| 2020-03-02 |
1.7400 BTC |
0.0005 NANOX |
1.7400 BTC |
1.7000 BTC |
1.7800 BTC |
1.7000 BTC |
| 2020-03-01 |
1.7800 BTC |
0.0002 NANOX |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
| 2020-02-29 |
1.7500 BTC |
0.0004 NANOX |
1.7500 BTC |
1.7000 BTC |
1.8000 BTC |
1.7000 BTC |
| 2020-02-28 |
1.8000 BTC |
0.0005 NANOX |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
| 2020-02-27 |
1.8000 BTC |
0.0003 NANOX |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
| 2020-02-26 |
1.7555 BTC |
0.0016 NANOX |
1.7555 BTC |
1.6010 BTC |
1.9100 BTC |
1.6020 BTC |
| 2020-02-25 |
1.8859 BTC |
0.0001 NANOX |
1.8859 BTC |
1.7619 BTC |
2.0100 BTC |
1.7619 BTC |
| 2020-02-24 |
1.9650 BTC |
0.0008 NANOX |
1.9650 BTC |
1.7400 BTC |
2.1900 BTC |
2.1900 BTC |
| 2020-02-23 |
1.7700 BTC |
0.0005 NANOX |
1.7700 BTC |
1.7400 BTC |
1.8000 BTC |
1.8000 BTC |
| 2020-02-22 |
1.6750 BTC |
0.0000 NANOX |
1.6750 BTC |
1.6750 BTC |
1.6750 BTC |
1.6750 BTC |
| 2020-02-21 |
1.7075 BTC |
0.0004 NANOX |
1.7075 BTC |
1.6750 BTC |
1.7400 BTC |
1.6750 BTC |
| 2020-02-20 |
1.8050 BTC |
0.0003 NANOX |
1.8050 BTC |
1.8000 BTC |
1.8100 BTC |
1.8100 BTC |
| 2020-02-19 |
2.0100 BTC |
0.0000 NANOX |
2.0100 BTC |
2.0100 BTC |
2.0100 BTC |
2.0100 BTC |
| 2020-02-18 |
2.0100 BTC |
0.0000 NANOX |
2.0100 BTC |
2.0100 BTC |
2.0100 BTC |
2.0100 BTC |
| 2020-02-17 |
2.0100 BTC |
0.0000 NANOX |
2.0100 BTC |
2.0100 BTC |
2.0100 BTC |
2.0100 BTC |
| 2020-02-16 |
1.7200 BTC |
0.0000 NANOX |
1.7200 BTC |
1.7200 BTC |
1.7200 BTC |
1.7200 BTC |
| 2020-02-15 |
1.7200 BTC |
0.0000 NANOX |
1.7200 BTC |
1.7200 BTC |
1.7200 BTC |
1.7200 BTC |
| 2020-02-14 |
1.7200 BTC |
0.0000 NANOX |
1.7200 BTC |
1.7200 BTC |
1.7200 BTC |
1.7200 BTC |
| 2020-02-13 |
1.7750 BTC |
0.0008 NANOX |
1.7750 BTC |
1.7200 BTC |
1.8300 BTC |
1.7200 BTC |
| 2020-02-12 |
1.8300 BTC |
0.0003 NANOX |
1.8300 BTC |
1.8300 BTC |
1.8300 BTC |
1.8300 BTC |
| 2020-02-11 |
1.8300 BTC |
0.0000 NANOX |
1.8300 BTC |
1.8300 BTC |
1.8300 BTC |
1.8300 BTC |
| 2020-02-10 |
1.8300 BTC |
0.0000 NANOX |
1.8300 BTC |
1.8300 BTC |
1.8300 BTC |
1.8300 BTC |
| 2020-02-09 |
1.8301 BTC |
0.0000 NANOX |
1.8301 BTC |
1.8301 BTC |
1.8301 BTC |
1.8301 BTC |
| 2020-02-08 |
1.8301 BTC |
0.0000 NANOX |
1.8301 BTC |
1.8301 BTC |
1.8301 BTC |
1.8301 BTC |
| 2020-02-07 |
1.8301 BTC |
0.0000 NANOX |
1.8301 BTC |
1.8301 BTC |
1.8301 BTC |
1.8301 BTC |
| 2020-02-06 |
1.8301 BTC |
0.0000 NANOX |
1.8301 BTC |
1.8301 BTC |
1.8301 BTC |
1.8301 BTC |
| 2020-02-05 |
1.8301 BTC |
0.0000 NANOX |
1.8301 BTC |
1.8301 BTC |
1.8301 BTC |
1.8301 BTC |