Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
2.2751 BTC |
0.0216 NANOX |
2.2751 BTC |
1.9001 BTC |
2.6500 BTC |
2.2800 BTC |
| 2019-12-15 |
1.9870 BTC |
0.0071 NANOX |
1.9870 BTC |
1.8809 BTC |
2.0931 BTC |
2.0931 BTC |
| 2019-12-14 |
1.8809 BTC |
0.0001 NANOX |
1.8809 BTC |
1.8809 BTC |
1.8809 BTC |
1.8809 BTC |
| 2019-12-13 |
1.8809 BTC |
0.0001 NANOX |
1.8809 BTC |
1.8809 BTC |
1.8809 BTC |
1.8809 BTC |
| 2019-12-12 |
1.8800 BTC |
0.0000 NANOX |
1.8800 BTC |
1.8800 BTC |
1.8800 BTC |
1.8800 BTC |
| 2019-12-11 |
1.8800 BTC |
0.0016 NANOX |
1.8800 BTC |
1.8800 BTC |
1.8800 BTC |
1.8800 BTC |
| 2019-12-10 |
1.8800 BTC |
0.0000 NANOX |
1.8800 BTC |
1.8800 BTC |
1.8800 BTC |
1.8800 BTC |
| 2019-12-09 |
1.9450 BTC |
0.0005 NANOX |
1.9450 BTC |
1.8800 BTC |
2.0100 BTC |
1.8800 BTC |
| 2019-12-08 |
2.0512 BTC |
0.0085 NANOX |
2.0512 BTC |
1.8800 BTC |
2.2224 BTC |
2.1200 BTC |
| 2019-12-07 |
1.9000 BTC |
0.0010 NANOX |
1.9000 BTC |
1.9000 BTC |
1.9000 BTC |
1.9000 BTC |
| 2019-12-06 |
2.0550 BTC |
0.0025 NANOX |
2.0550 BTC |
1.9000 BTC |
2.2100 BTC |
1.9000 BTC |
| 2019-12-05 |
1.9200 BTC |
0.0002 NANOX |
1.9200 BTC |
1.9200 BTC |
1.9200 BTC |
1.9200 BTC |
| 2019-12-04 |
2.0400 BTC |
0.0012 NANOX |
2.0400 BTC |
1.8800 BTC |
2.2000 BTC |
2.2000 BTC |
| 2019-12-03 |
2.0400 BTC |
0.0014 NANOX |
2.0400 BTC |
1.8800 BTC |
2.2000 BTC |
1.8800 BTC |
| 2019-12-02 |
2.2500 BTC |
0.0010 NANOX |
2.2500 BTC |
2.2500 BTC |
2.2500 BTC |
2.2500 BTC |
| 2019-12-01 |
1.9350 BTC |
0.0001 NANOX |
1.9350 BTC |
1.8800 BTC |
1.9900 BTC |
1.8800 BTC |
| 2019-11-30 |
2.2363 BTC |
0.0005 NANOX |
2.2363 BTC |
2.2135 BTC |
2.2590 BTC |
2.2590 BTC |
| 2019-11-29 |
2.3045 BTC |
0.0003 NANOX |
2.3045 BTC |
2.2590 BTC |
2.3500 BTC |
2.3500 BTC |
| 2019-11-28 |
2.1245 BTC |
0.0001 NANOX |
2.1245 BTC |
1.8990 BTC |
2.3500 BTC |
2.3500 BTC |
| 2019-11-27 |
2.0465 BTC |
0.0033 NANOX |
2.0465 BTC |
1.8800 BTC |
2.2130 BTC |
1.8800 BTC |
| 2019-11-26 |
2.3050 BTC |
0.0120 NANOX |
2.3050 BTC |
1.8800 BTC |
2.7300 BTC |
2.0000 BTC |
| 2019-11-25 |
2.2100 BTC |
0.0005 NANOX |
2.2100 BTC |
2.0600 BTC |
2.3600 BTC |
2.0600 BTC |
| 2019-11-24 |
2.3600 BTC |
0.0002 NANOX |
2.3600 BTC |
2.3600 BTC |
2.3600 BTC |
2.3600 BTC |
| 2019-11-23 |
2.0200 BTC |
0.0010 NANOX |
2.0200 BTC |
1.8500 BTC |
2.1900 BTC |
2.1900 BTC |
| 2019-11-22 |
2.2000 BTC |
0.0000 NANOX |
2.2000 BTC |
2.2000 BTC |
2.2000 BTC |
2.2000 BTC |
| 2019-11-21 |
1.9010 BTC |
0.0058 NANOX |
1.9010 BTC |
1.6021 BTC |
2.2000 BTC |
2.2000 BTC |
| 2019-11-20 |
2.1755 BTC |
0.0067 NANOX |
2.1755 BTC |
1.6010 BTC |
2.7500 BTC |
2.0000 BTC |
| 2019-11-19 |
2.7550 BTC |
0.0000 NANOX |
2.7550 BTC |
2.7550 BTC |
2.7550 BTC |
2.7550 BTC |
| 2019-11-18 |
2.3178 BTC |
0.0031 NANOX |
2.3178 BTC |
1.8806 BTC |
2.7550 BTC |
2.7550 BTC |
| 2019-11-17 |
2.3148 BTC |
0.0020 NANOX |
2.3148 BTC |
1.8806 BTC |
2.7490 BTC |
2.7490 BTC |
| 2019-11-16 |
2.0403 BTC |
0.0013 NANOX |
2.0403 BTC |
1.8806 BTC |
2.2000 BTC |
2.0000 BTC |
| 2019-11-15 |
2.3250 BTC |
0.0032 NANOX |
2.3250 BTC |
1.8500 BTC |
2.7999 BTC |
2.7550 BTC |
| 2019-11-14 |
2.3249 BTC |
0.0044 NANOX |
2.3249 BTC |
1.8500 BTC |
2.7999 BTC |
1.8500 BTC |
| 2019-11-13 |
2.2004 BTC |
0.0236 NANOX |
2.2004 BTC |
1.6010 BTC |
2.7999 BTC |
2.4874 BTC |
| 2019-11-12 |
2.1880 BTC |
0.0197 NANOX |
2.1880 BTC |
1.6010 BTC |
2.7750 BTC |
2.1300 BTC |
| 2019-11-11 |
1.9400 BTC |
0.0000 NANOX |
1.9400 BTC |
1.9400 BTC |
1.9400 BTC |
1.9400 BTC |
| 2019-11-10 |
1.9400 BTC |
0.0003 NANOX |
1.9400 BTC |
1.9400 BTC |
1.9400 BTC |
1.9400 BTC |
| 2019-11-09 |
2.4500 BTC |
0.0000 NANOX |
2.4500 BTC |
2.4500 BTC |
2.4500 BTC |
2.4500 BTC |
| 2019-11-08 |
2.4500 BTC |
0.0000 NANOX |
2.4500 BTC |
2.4500 BTC |
2.4500 BTC |
2.4500 BTC |
| 2019-11-07 |
2.4500 BTC |
0.0000 NANOX |
2.4500 BTC |
2.4500 BTC |
2.4500 BTC |
2.4500 BTC |
| 2019-11-06 |
2.4000 BTC |
0.0002 NANOX |
2.4000 BTC |
2.3500 BTC |
2.4500 BTC |
2.4500 BTC |
| 2019-11-05 |
2.2299 BTC |
0.0004 NANOX |
2.2299 BTC |
1.9600 BTC |
2.4999 BTC |
1.9700 BTC |
| 2019-11-04 |
2.2700 BTC |
0.0000 NANOX |
2.2700 BTC |
2.2700 BTC |
2.2700 BTC |
2.2700 BTC |
| 2019-11-03 |
2.2700 BTC |
0.0000 NANOX |
2.2700 BTC |
2.2700 BTC |
2.2700 BTC |
2.2700 BTC |
| 2019-11-02 |
2.4500 BTC |
0.0000 NANOX |
2.4500 BTC |
2.4500 BTC |
2.4500 BTC |
2.4500 BTC |
| 2019-11-01 |
2.4500 BTC |
0.0000 NANOX |
2.4500 BTC |
2.4500 BTC |
2.4500 BTC |
2.4500 BTC |
| 2019-10-31 |
2.4250 BTC |
0.0019 NANOX |
2.4250 BTC |
2.4000 BTC |
2.4500 BTC |
2.4500 BTC |
| 2019-10-30 |
2.4300 BTC |
0.0012 NANOX |
2.4300 BTC |
2.4100 BTC |
2.4500 BTC |
2.4500 BTC |
| 2019-10-29 |
2.4500 BTC |
0.0007 NANOX |
2.4500 BTC |
2.4500 BTC |
2.4500 BTC |
2.4500 BTC |
| 2019-10-28 |
2.4500 BTC |
0.0029 NANOX |
2.4500 BTC |
2.4500 BTC |
2.4500 BTC |
2.4500 BTC |