Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
1.9900 BTC |
0.0000 NANOX |
1.9900 BTC |
1.9900 BTC |
1.9900 BTC |
1.9900 BTC |
| 2019-07-18 |
1.9900 BTC |
0.0000 NANOX |
1.9900 BTC |
1.9900 BTC |
1.9900 BTC |
1.9900 BTC |
| 2019-07-17 |
2.1950 BTC |
0.0011 NANOX |
2.1950 BTC |
2.0000 BTC |
2.3900 BTC |
2.0001 BTC |
| 2019-07-16 |
2.3999 BTC |
0.0004 NANOX |
2.3999 BTC |
2.3999 BTC |
2.3999 BTC |
2.3999 BTC |
| 2019-07-15 |
2.1050 BTC |
0.0002 NANOX |
2.1050 BTC |
1.8100 BTC |
2.4000 BTC |
2.4000 BTC |
| 2019-07-14 |
2.4000 BTC |
0.0001 NANOX |
2.4000 BTC |
2.4000 BTC |
2.4000 BTC |
2.4000 BTC |
| 2019-07-13 |
2.4000 BTC |
0.0000 NANOX |
2.4000 BTC |
2.4000 BTC |
2.4000 BTC |
2.4000 BTC |
| 2019-07-12 |
2.1050 BTC |
0.0003 NANOX |
2.1050 BTC |
1.8100 BTC |
2.4000 BTC |
2.4000 BTC |
| 2019-07-11 |
1.8100 BTC |
0.0006 NANOX |
1.8100 BTC |
1.8100 BTC |
1.8100 BTC |
1.8100 BTC |
| 2019-07-10 |
1.8100 BTC |
0.0005 NANOX |
1.8100 BTC |
1.8100 BTC |
1.8100 BTC |
1.8100 BTC |
| 2019-07-09 |
2.0000 BTC |
0.0084 NANOX |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2019-07-08 |
1.8000 BTC |
0.0002 NANOX |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
| 2019-07-07 |
1.8000 BTC |
0.0000 NANOX |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
| 2019-07-06 |
1.8000 BTC |
0.0001 NANOX |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
| 2019-07-05 |
1.8000 BTC |
0.0000 NANOX |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
| 2019-07-04 |
1.8000 BTC |
0.0007 NANOX |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
| 2019-07-03 |
1.8000 BTC |
0.0006 NANOX |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
| 2019-07-02 |
2.3000 BTC |
0.0009 NANOX |
2.3000 BTC |
2.3000 BTC |
2.3000 BTC |
2.3000 BTC |
| 2019-07-01 |
2.1500 BTC |
0.0029 NANOX |
2.1500 BTC |
1.9000 BTC |
2.4000 BTC |
1.9000 BTC |
| 2019-06-30 |
2.7000 BTC |
0.0000 NANOX |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
| 2019-06-29 |
2.7000 BTC |
0.0004 NANOX |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
| 2019-06-28 |
2.7999 BTC |
0.0001 NANOX |
2.7999 BTC |
2.7999 BTC |
2.7999 BTC |
2.7999 BTC |
| 2019-06-27 |
2.2549 BTC |
0.0002 NANOX |
2.2549 BTC |
1.7099 BTC |
2.7999 BTC |
1.7099 BTC |
| 2019-06-26 |
1.9250 BTC |
0.0083 NANOX |
1.9250 BTC |
1.8500 BTC |
2.0000 BTC |
1.8500 BTC |
| 2019-06-25 |
2.5000 BTC |
0.0001 NANOX |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-06-24 |
2.2600 BTC |
0.0002 NANOX |
2.2600 BTC |
2.0200 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-06-23 |
2.0200 BTC |
0.0001 NANOX |
2.0200 BTC |
2.0200 BTC |
2.0200 BTC |
2.0200 BTC |
| 2019-06-22 |
2.0200 BTC |
0.0000 NANOX |
2.0200 BTC |
2.0200 BTC |
2.0200 BTC |
2.0200 BTC |
| 2019-06-21 |
2.4100 BTC |
0.0181 NANOX |
2.4100 BTC |
2.0200 BTC |
2.8000 BTC |
2.0200 BTC |
| 2019-06-20 |
2.1622 BTC |
0.0031 NANOX |
2.1622 BTC |
2.1622 BTC |
2.1622 BTC |
2.1622 BTC |
| 2019-06-19 |
2.0911 BTC |
0.0006 NANOX |
2.0911 BTC |
2.0200 BTC |
2.1622 BTC |
2.1622 BTC |
| 2019-06-18 |
2.0200 BTC |
0.0008 NANOX |
2.0200 BTC |
2.0200 BTC |
2.0200 BTC |
2.0200 BTC |
| 2019-06-17 |
2.0595 BTC |
0.0032 NANOX |
2.0595 BTC |
2.0200 BTC |
2.0990 BTC |
2.0200 BTC |
| 2019-06-16 |
2.3250 BTC |
0.0037 NANOX |
2.3250 BTC |
2.0200 BTC |
2.6300 BTC |
2.6300 BTC |
| 2019-06-15 |
2.4100 BTC |
0.0019 NANOX |
2.4100 BTC |
2.0200 BTC |
2.8000 BTC |
2.1000 BTC |
| 2019-06-14 |
2.4100 BTC |
0.0012 NANOX |
2.4100 BTC |
2.0200 BTC |
2.8000 BTC |
2.8000 BTC |
| 2019-06-13 |
2.4000 BTC |
0.0003 NANOX |
2.4000 BTC |
2.4000 BTC |
2.4000 BTC |
2.4000 BTC |
| 2019-06-12 |
2.8000 BTC |
0.0000 NANOX |
2.8000 BTC |
2.8000 BTC |
2.8000 BTC |
2.8000 BTC |
| 2019-06-11 |
2.8000 BTC |
0.0002 NANOX |
2.8000 BTC |
2.8000 BTC |
2.8000 BTC |
2.8000 BTC |
| 2019-06-10 |
2.8000 BTC |
0.0001 NANOX |
2.8000 BTC |
2.8000 BTC |
2.8000 BTC |
2.8000 BTC |
| 2019-06-09 |
2.5000 BTC |
0.0000 NANOX |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-06-08 |
2.5000 BTC |
0.0000 NANOX |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-06-07 |
2.5000 BTC |
0.0003 NANOX |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-06-06 |
2.5000 BTC |
0.0001 NANOX |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-06-05 |
2.2500 BTC |
0.0004 NANOX |
2.2500 BTC |
2.0000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-06-04 |
2.2500 BTC |
0.0002 NANOX |
2.2500 BTC |
2.0000 BTC |
2.4999 BTC |
2.4999 BTC |
| 2019-06-03 |
2.2500 BTC |
0.0006 NANOX |
2.2500 BTC |
2.0000 BTC |
2.5000 BTC |
2.4999 BTC |
| 2019-06-02 |
2.3600 BTC |
0.0004 NANOX |
2.3600 BTC |
2.1200 BTC |
2.6000 BTC |
2.6000 BTC |
| 2019-06-01 |
2.6000 BTC |
0.0002 NANOX |
2.6000 BTC |
2.6000 BTC |
2.6000 BTC |
2.6000 BTC |
| 2019-05-31 |
2.3500 BTC |
0.0052 NANOX |
2.3500 BTC |
2.2000 BTC |
2.5000 BTC |
2.5000 BTC |