Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
2.2500 BTC |
0.0006 NANOX |
2.2500 BTC |
2.0000 BTC |
2.5000 BTC |
2.4999 BTC |
| 2019-06-02 |
2.3600 BTC |
0.0004 NANOX |
2.3600 BTC |
2.1200 BTC |
2.6000 BTC |
2.6000 BTC |
| 2019-06-01 |
2.6000 BTC |
0.0002 NANOX |
2.6000 BTC |
2.6000 BTC |
2.6000 BTC |
2.6000 BTC |
| 2019-05-31 |
2.3500 BTC |
0.0052 NANOX |
2.3500 BTC |
2.2000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-05-30 |
1.9500 BTC |
0.0005 NANOX |
1.9500 BTC |
1.7000 BTC |
2.2000 BTC |
1.8000 BTC |
| 2019-05-29 |
1.5000 BTC |
0.0012 NANOX |
1.5000 BTC |
1.5000 BTC |
1.5000 BTC |
1.5000 BTC |
| 2019-05-28 |
1.9350 BTC |
0.0063 NANOX |
1.9350 BTC |
1.8000 BTC |
2.0700 BTC |
1.8000 BTC |
| 2019-05-27 |
2.2700 BTC |
0.0032 NANOX |
2.2700 BTC |
2.0400 BTC |
2.5000 BTC |
2.0640 BTC |
| 2019-05-26 |
2.4616 BTC |
0.0005 NANOX |
2.4616 BTC |
2.3778 BTC |
2.5455 BTC |
2.4000 BTC |
| 2019-05-25 |
2.5455 BTC |
0.0009 NANOX |
2.5455 BTC |
2.5455 BTC |
2.5455 BTC |
2.5455 BTC |
| 2019-05-24 |
2.2749 BTC |
0.0114 NANOX |
2.2749 BTC |
2.0000 BTC |
2.5498 BTC |
2.5497 BTC |
| 2019-05-23 |
2.5498 BTC |
0.0001 NANOX |
2.5498 BTC |
2.5498 BTC |
2.5498 BTC |
2.5498 BTC |
| 2019-05-22 |
2.0000 BTC |
0.0086 NANOX |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2019-05-21 |
2.4500 BTC |
0.0034 NANOX |
2.4500 BTC |
2.0000 BTC |
2.9000 BTC |
2.3000 BTC |
| 2019-05-20 |
2.2703 BTC |
0.0043 NANOX |
2.2703 BTC |
2.2406 BTC |
2.3000 BTC |
2.2406 BTC |
| 2019-05-19 |
2.9848 BTC |
0.0001 NANOX |
2.9848 BTC |
2.9848 BTC |
2.9848 BTC |
2.9848 BTC |
| 2019-05-18 |
2.6924 BTC |
0.0028 NANOX |
2.6924 BTC |
2.4000 BTC |
2.9848 BTC |
2.9848 BTC |
| 2019-05-17 |
2.6924 BTC |
0.0010 NANOX |
2.6924 BTC |
2.4000 BTC |
2.9848 BTC |
2.4000 BTC |
| 2019-05-16 |
2.3695 BTC |
0.0068 NANOX |
2.3695 BTC |
2.2390 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-05-15 |
2.4195 BTC |
0.0126 NANOX |
2.4195 BTC |
2.2390 BTC |
2.6000 BTC |
2.2390 BTC |
| 2019-05-14 |
2.6900 BTC |
0.0041 NANOX |
2.6900 BTC |
2.4900 BTC |
2.8900 BTC |
2.6000 BTC |
| 2019-05-13 |
2.9443 BTC |
0.0005 NANOX |
2.9443 BTC |
2.8889 BTC |
2.9998 BTC |
2.8900 BTC |
| 2019-05-12 |
2.9495 BTC |
0.0003 NANOX |
2.9495 BTC |
2.8990 BTC |
3.0000 BTC |
2.9998 BTC |
| 2019-05-11 |
2.6111 BTC |
0.0125 NANOX |
2.6111 BTC |
2.2222 BTC |
3.0000 BTC |
2.2310 BTC |
| 2019-05-10 |
3.2306 BTC |
0.0076 NANOX |
3.2306 BTC |
2.7000 BTC |
3.7613 BTC |
2.8000 BTC |
| 2019-05-09 |
3.4106 BTC |
0.0012 NANOX |
3.4106 BTC |
3.0600 BTC |
3.7613 BTC |
3.7613 BTC |
| 2019-05-08 |
3.5000 BTC |
0.0039 NANOX |
3.5000 BTC |
3.0000 BTC |
4.0000 BTC |
3.3000 BTC |
| 2019-05-07 |
3.3050 BTC |
0.0075 NANOX |
3.3050 BTC |
3.0000 BTC |
3.6100 BTC |
3.0000 BTC |
| 2019-05-06 |
3.4100 BTC |
0.0006 NANOX |
3.4100 BTC |
3.2100 BTC |
3.6100 BTC |
3.3010 BTC |
| 2019-05-05 |
3.3050 BTC |
0.0021 NANOX |
3.3050 BTC |
3.0000 BTC |
3.6100 BTC |
3.6100 BTC |
| 2019-05-04 |
3.4702 BTC |
0.0024 NANOX |
3.4702 BTC |
3.3303 BTC |
3.6100 BTC |
3.6100 BTC |
| 2019-05-03 |
3.4702 BTC |
0.0031 NANOX |
3.4702 BTC |
3.3303 BTC |
3.6100 BTC |
3.6100 BTC |
| 2019-05-02 |
3.5657 BTC |
0.0081 NANOX |
3.5657 BTC |
3.3303 BTC |
3.8010 BTC |
3.6100 BTC |
| 2019-05-01 |
3.7055 BTC |
0.0042 NANOX |
3.7055 BTC |
3.6100 BTC |
3.8010 BTC |
3.8010 BTC |
| 2019-04-30 |
3.7005 BTC |
0.0051 NANOX |
3.7005 BTC |
3.6000 BTC |
3.8010 BTC |
3.8010 BTC |
| 2019-04-29 |
3.6505 BTC |
0.0188 NANOX |
3.6505 BTC |
3.5000 BTC |
3.8010 BTC |
3.7000 BTC |
| 2019-04-28 |
3.9005 BTC |
0.0018 NANOX |
3.9005 BTC |
3.8010 BTC |
4.0000 BTC |
4.0000 BTC |
| 2019-04-27 |
4.0000 BTC |
0.0008 NANOX |
4.0000 BTC |
4.0000 BTC |
4.0000 BTC |
4.0000 BTC |
| 2019-04-26 |
3.9000 BTC |
0.0043 NANOX |
3.9000 BTC |
3.8000 BTC |
4.0000 BTC |
4.0000 BTC |
| 2019-04-25 |
4.1305 BTC |
0.0167 NANOX |
4.1305 BTC |
3.8000 BTC |
4.4610 BTC |
4.0000 BTC |
| 2019-04-24 |
4.2305 BTC |
0.0008 NANOX |
4.2305 BTC |
4.0000 BTC |
4.4610 BTC |
4.4610 BTC |
| 2019-04-23 |
4.2320 BTC |
0.0026 NANOX |
4.2320 BTC |
4.0000 BTC |
4.4640 BTC |
4.3000 BTC |
| 2019-04-22 |
4.2320 BTC |
0.0099 NANOX |
4.2320 BTC |
4.0000 BTC |
4.4640 BTC |
4.4350 BTC |
| 2019-04-21 |
4.6276 BTC |
0.0020 NANOX |
4.6276 BTC |
4.4640 BTC |
4.7911 BTC |
4.7911 BTC |
| 2019-04-20 |
4.6276 BTC |
0.0013 NANOX |
4.6276 BTC |
4.4640 BTC |
4.7911 BTC |
4.7911 BTC |
| 2019-04-19 |
4.6276 BTC |
0.0024 NANOX |
4.6276 BTC |
4.4640 BTC |
4.7911 BTC |
4.7911 BTC |
| 2019-04-18 |
4.6306 BTC |
0.0027 NANOX |
4.6306 BTC |
4.4700 BTC |
4.7911 BTC |
4.7911 BTC |
| 2019-04-17 |
4.6456 BTC |
0.0022 NANOX |
4.6456 BTC |
4.5000 BTC |
4.7911 BTC |
4.7911 BTC |
| 2019-04-16 |
4.6306 BTC |
0.0009 NANOX |
4.6306 BTC |
4.4700 BTC |
4.7911 BTC |
4.7911 BTC |
| 2019-04-15 |
4.6306 BTC |
0.0008 NANOX |
4.6306 BTC |
4.4700 BTC |
4.7911 BTC |
4.7911 BTC |