Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
4.8956 BTC |
0.0044 NANOX |
4.8956 BTC |
4.7911 BTC |
5.0000 BTC |
5.0000 BTC |
| 2019-04-09 |
5.1000 BTC |
0.0076 NANOX |
5.1000 BTC |
4.8000 BTC |
5.4000 BTC |
5.0000 BTC |
| 2019-04-08 |
5.2900 BTC |
0.0017 NANOX |
5.2900 BTC |
5.1600 BTC |
5.4200 BTC |
5.4200 BTC |
| 2019-04-07 |
5.2800 BTC |
0.0022 NANOX |
5.2800 BTC |
5.1400 BTC |
5.4200 BTC |
5.4200 BTC |
| 2019-04-06 |
5.4044 BTC |
0.0031 NANOX |
5.4044 BTC |
5.3889 BTC |
5.4200 BTC |
5.4200 BTC |
| 2019-04-05 |
5.2500 BTC |
0.0112 NANOX |
5.2500 BTC |
5.0000 BTC |
5.5000 BTC |
5.4200 BTC |
| 2019-04-04 |
5.7005 BTC |
0.0033 NANOX |
5.7005 BTC |
5.4010 BTC |
6.0000 BTC |
5.5000 BTC |
| 2019-04-03 |
5.8650 BTC |
0.0021 NANOX |
5.8650 BTC |
5.5000 BTC |
6.2300 BTC |
6.0000 BTC |
| 2019-04-02 |
5.8650 BTC |
0.0054 NANOX |
5.8650 BTC |
5.4000 BTC |
6.3300 BTC |
5.4000 BTC |
| 2019-04-01 |
6.1650 BTC |
0.0112 NANOX |
6.1650 BTC |
6.0000 BTC |
6.3300 BTC |
6.3100 BTC |
| 2019-03-31 |
5.9167 BTC |
0.0020 NANOX |
5.9167 BTC |
5.5000 BTC |
6.3333 BTC |
6.3300 BTC |
| 2019-03-30 |
5.8717 BTC |
0.0027 NANOX |
5.8717 BTC |
5.4100 BTC |
6.3333 BTC |
6.2222 BTC |
| 2019-03-29 |
6.0893 BTC |
0.0061 NANOX |
6.0893 BTC |
5.5000 BTC |
6.6787 BTC |
6.6787 BTC |
| 2019-03-28 |
5.7850 BTC |
0.0047 NANOX |
5.7850 BTC |
5.2900 BTC |
6.2800 BTC |
5.9000 BTC |
| 2019-03-27 |
5.7850 BTC |
0.0053 NANOX |
5.7850 BTC |
5.2900 BTC |
6.2800 BTC |
5.9000 BTC |
| 2019-03-26 |
5.7850 BTC |
0.0039 NANOX |
5.7850 BTC |
5.2900 BTC |
6.2800 BTC |
6.2700 BTC |
| 2019-03-25 |
5.7900 BTC |
0.0045 NANOX |
5.7900 BTC |
5.2900 BTC |
6.2900 BTC |
6.2800 BTC |
| 2019-03-24 |
5.5600 BTC |
0.0023 NANOX |
5.5600 BTC |
5.0200 BTC |
6.1000 BTC |
6.0000 BTC |
| 2019-03-23 |
5.8000 BTC |
0.0030 NANOX |
5.8000 BTC |
5.3000 BTC |
6.3000 BTC |
6.1999 BTC |
| 2019-03-22 |
5.8393 BTC |
0.0076 NANOX |
5.8393 BTC |
5.0000 BTC |
6.6787 BTC |
6.0889 BTC |
| 2019-03-21 |
6.2000 BTC |
0.0156 NANOX |
6.2000 BTC |
4.5000 BTC |
7.9000 BTC |
5.3000 BTC |
| 2019-03-20 |
7.0700 BTC |
0.0048 NANOX |
7.0700 BTC |
6.2400 BTC |
7.9000 BTC |
7.9000 BTC |
| 2019-03-19 |
7.3400 BTC |
0.0078 NANOX |
7.3400 BTC |
6.6800 BTC |
8.0000 BTC |
7.9999 BTC |
| 2019-03-18 |
7.0949 BTC |
0.0113 NANOX |
7.0949 BTC |
6.1000 BTC |
8.0898 BTC |
7.9999 BTC |
| 2019-03-17 |
7.0950 BTC |
0.0112 NANOX |
7.0950 BTC |
6.1000 BTC |
8.0900 BTC |
8.0899 BTC |
| 2019-03-16 |
7.7500 BTC |
0.0469 NANOX |
7.7500 BTC |
5.0000 BTC |
10.5000 BTC |
8.0300 BTC |
| 2019-03-15 |
5.2150 BTC |
0.0029 NANOX |
5.2150 BTC |
4.6500 BTC |
5.7800 BTC |
5.7699 BTC |
| 2019-03-14 |
5.3930 BTC |
0.0048 NANOX |
5.3930 BTC |
4.9901 BTC |
5.7959 BTC |
5.7800 BTC |
| 2019-03-13 |
5.3979 BTC |
0.0077 NANOX |
5.3979 BTC |
5.0000 BTC |
5.7959 BTC |
5.7959 BTC |
| 2019-03-12 |
5.1250 BTC |
0.0045 NANOX |
5.1250 BTC |
5.0000 BTC |
5.2500 BTC |
5.2500 BTC |
| 2019-03-11 |
5.1150 BTC |
0.0083 NANOX |
5.1150 BTC |
5.0000 BTC |
5.2300 BTC |
5.2300 BTC |
| 2019-03-10 |
5.1100 BTC |
0.0087 NANOX |
5.1100 BTC |
5.0000 BTC |
5.2200 BTC |
5.2200 BTC |
| 2019-03-09 |
4.8600 BTC |
0.0080 NANOX |
4.8600 BTC |
4.5000 BTC |
5.2200 BTC |
5.2200 BTC |
| 2019-03-08 |
4.8420 BTC |
0.0044 NANOX |
4.8420 BTC |
4.4640 BTC |
5.2200 BTC |
5.0000 BTC |
| 2019-03-07 |
4.9996 BTC |
0.0122 NANOX |
4.9996 BTC |
4.7491 BTC |
5.2500 BTC |
4.9000 BTC |
| 2019-03-06 |
5.0250 BTC |
0.0217 NANOX |
5.0250 BTC |
4.8000 BTC |
5.2500 BTC |
5.2500 BTC |
| 2019-03-05 |
4.6250 BTC |
0.0475 NANOX |
4.6250 BTC |
4.0000 BTC |
5.2500 BTC |
4.8000 BTC |
| 2019-03-04 |
4.5455 BTC |
0.0019 NANOX |
4.5455 BTC |
4.3010 BTC |
4.7900 BTC |
4.7778 BTC |
| 2019-03-03 |
4.5450 BTC |
0.0019 NANOX |
4.5450 BTC |
4.3000 BTC |
4.7900 BTC |
4.3010 BTC |
| 2019-03-02 |
4.6450 BTC |
0.0012 NANOX |
4.6450 BTC |
4.3000 BTC |
4.9900 BTC |
4.9900 BTC |
| 2019-03-01 |
4.6500 BTC |
0.0021 NANOX |
4.6500 BTC |
4.3000 BTC |
5.0000 BTC |
4.9900 BTC |
| 2019-02-28 |
4.6500 BTC |
0.0008 NANOX |
4.6500 BTC |
4.3000 BTC |
5.0000 BTC |
5.0000 BTC |
| 2019-02-27 |
4.6100 BTC |
0.0006 NANOX |
4.6100 BTC |
4.2200 BTC |
5.0000 BTC |
5.0000 BTC |
| 2019-02-26 |
4.5000 BTC |
0.0028 NANOX |
4.5000 BTC |
4.0000 BTC |
5.0000 BTC |
5.0000 BTC |
| 2019-02-25 |
4.7778 BTC |
0.0027 NANOX |
4.7778 BTC |
4.5556 BTC |
5.0000 BTC |
5.0000 BTC |
| 2019-02-24 |
4.8650 BTC |
0.0027 NANOX |
4.8650 BTC |
4.7100 BTC |
5.0200 BTC |
5.0189 BTC |
| 2019-02-23 |
4.3600 BTC |
0.0076 NANOX |
4.3600 BTC |
3.7000 BTC |
5.0200 BTC |
5.0200 BTC |
| 2019-02-22 |
4.3950 BTC |
0.0163 NANOX |
4.3950 BTC |
3.7000 BTC |
5.0900 BTC |
5.0800 BTC |
| 2019-02-21 |
4.8950 BTC |
0.0017 NANOX |
4.8950 BTC |
4.7000 BTC |
5.0900 BTC |
5.0900 BTC |
| 2019-02-20 |
4.8950 BTC |
0.0018 NANOX |
4.8950 BTC |
4.7000 BTC |
5.0900 BTC |
5.0900 BTC |