Crypto exchange Yobit

Market Project-X (NANOX) / Dogecoin (DOGE)

Identifier on Yobit: nanox_doge
12...2526272829...4344
Date Price Volume Open Low High Close
2021-06-15 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-06-14 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-06-13 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-06-12 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-06-11 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-06-10 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-06-09 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-06-08 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-06-07 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-06-06 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-06-05 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-06-04 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-06-03 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-06-02 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-06-01 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-31 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-30 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-29 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-28 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-27 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-26 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-25 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-24 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-23 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-22 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-21 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-20 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-19 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-18 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-17 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-16 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-15 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-14 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-13 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-12 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-11 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-10 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-09 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-08 59,000.0000 DOGE 0.0000 NANOX 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE 59,000.0000 DOGE
2021-05-07 59,001.5000 DOGE 0.0006 NANOX 59,001.5000 DOGE 59,000.0000 DOGE 59,003.0000 DOGE 59,000.0000 DOGE
2021-05-06 69,907.5719 DOGE 0.0011 NANOX 69,907.5719 DOGE 69,815.1437 DOGE 70,000.0000 DOGE 70,000.0000 DOGE
2021-05-05 64,501.5000 DOGE 0.0015 NANOX 64,501.5000 DOGE 59,003.0000 DOGE 70,000.0000 DOGE 59,003.0000 DOGE
2021-05-04 93,400.0155 DOGE 0.0026 NANOX 93,400.0155 DOGE 86,800.0310 DOGE 100,000.0000 DOGE 86,800.0310 DOGE
2021-05-03 107,253.5469 DOGE 0.0000 NANOX 107,253.5469 DOGE 107,253.5469 DOGE 107,253.5469 DOGE 107,253.5469 DOGE
2021-05-02 107,253.5469 DOGE 0.0003 NANOX 107,253.5469 DOGE 107,253.5469 DOGE 107,253.5469 DOGE 107,253.5469 DOGE
2021-05-01 117,626.7734 DOGE 0.0001 NANOX 117,626.7734 DOGE 107,253.5467 DOGE 128,000.0000 DOGE 107,253.5467 DOGE
2021-04-30 145,812.8079 DOGE 0.0000 NANOX 145,812.8079 DOGE 145,812.8079 DOGE 145,812.8079 DOGE 145,812.8079 DOGE
2021-04-29 145,812.8079 DOGE 0.0000 NANOX 145,812.8079 DOGE 145,812.8079 DOGE 145,812.8079 DOGE 145,812.8079 DOGE
2021-04-28 145,812.8079 DOGE 0.0000 NANOX 145,812.8079 DOGE 145,812.8079 DOGE 145,812.8079 DOGE 145,812.8079 DOGE
2021-04-27 145,812.8079 DOGE 0.0000 NANOX 145,812.8079 DOGE 145,812.8079 DOGE 145,812.8079 DOGE 145,812.8079 DOGE
12...2526272829...4344