Identifier on Yobit: nanox_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
19,998,000.0000 DOGE |
0.0000 NANOX |
19,998,000.0000 DOGE |
19,998,000.0000 DOGE |
19,998,000.0000 DOGE |
19,998,000.0000 DOGE |
| 2019-07-02 |
19,998,000.0000 DOGE |
0.0000 NANOX |
19,998,000.0000 DOGE |
19,998,000.0000 DOGE |
19,998,000.0000 DOGE |
19,998,000.0000 DOGE |
| 2019-07-01 |
19,998,000.0000 DOGE |
0.0000 NANOX |
19,998,000.0000 DOGE |
19,998,000.0000 DOGE |
19,998,000.0000 DOGE |
19,998,000.0000 DOGE |
| 2019-06-30 |
19,998,000.0000 DOGE |
0.0001 NANOX |
19,998,000.0000 DOGE |
19,998,000.0000 DOGE |
19,998,000.0000 DOGE |
19,998,000.0000 DOGE |
| 2019-06-29 |
4,555,100.0017 DOGE |
0.0000 NANOX |
4,555,100.0017 DOGE |
4,555,100.0017 DOGE |
4,555,100.0017 DOGE |
4,555,100.0017 DOGE |
| 2019-06-28 |
4,555,100.0017 DOGE |
0.0000 NANOX |
4,555,100.0017 DOGE |
4,555,100.0017 DOGE |
4,555,100.0017 DOGE |
4,555,100.0017 DOGE |
| 2019-06-27 |
4,555,100.0017 DOGE |
0.0000 NANOX |
4,555,100.0017 DOGE |
4,555,100.0017 DOGE |
4,555,100.0017 DOGE |
4,555,100.0017 DOGE |
| 2019-06-26 |
4,555,100.0017 DOGE |
0.0004 NANOX |
4,555,100.0017 DOGE |
4,555,100.0017 DOGE |
4,555,100.0017 DOGE |
4,555,100.0017 DOGE |
| 2019-06-25 |
19,480,000.0000 DOGE |
0.0000 NANOX |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
| 2019-06-24 |
19,480,000.0000 DOGE |
0.0000 NANOX |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
| 2019-06-23 |
19,480,000.0000 DOGE |
0.0000 NANOX |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
| 2019-06-22 |
19,480,000.0000 DOGE |
0.0000 NANOX |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
| 2019-06-21 |
19,480,000.0000 DOGE |
0.0000 NANOX |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
| 2019-06-20 |
19,480,000.0000 DOGE |
0.0001 NANOX |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
19,480,000.0000 DOGE |
| 2019-06-19 |
19,989,000.0000 DOGE |
0.0000 NANOX |
19,989,000.0000 DOGE |
19,989,000.0000 DOGE |
19,989,000.0000 DOGE |
19,989,000.0000 DOGE |
| 2019-06-18 |
12,949,885.5000 DOGE |
0.0007 NANOX |
12,949,885.5000 DOGE |
5,900,000.0000 DOGE |
19,999,771.0000 DOGE |
19,989,000.0000 DOGE |
| 2019-06-17 |
5,900,000.0000 DOGE |
0.0005 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-06-16 |
5,900,000.0000 DOGE |
0.0040 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-06-15 |
5,227,500.0000 DOGE |
0.0025 NANOX |
5,227,500.0000 DOGE |
4,555,000.0000 DOGE |
5,900,000.0000 DOGE |
4,555,000.0000 DOGE |
| 2019-06-14 |
5,900,000.0000 DOGE |
0.0002 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-06-13 |
5,900,000.0000 DOGE |
0.0002 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-06-12 |
5,900,000.0000 DOGE |
0.0000 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-06-11 |
5,900,000.0000 DOGE |
0.0000 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-06-10 |
5,900,000.0000 DOGE |
0.0000 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-06-09 |
5,900,000.0000 DOGE |
0.0000 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-06-08 |
5,900,000.0000 DOGE |
0.0000 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-06-07 |
5,900,000.0000 DOGE |
0.0000 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-06-06 |
5,897,826.5354 DOGE |
0.0001 NANOX |
5,897,826.5354 DOGE |
5,895,653.0707 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-06-05 |
5,900,000.0000 DOGE |
0.0000 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-06-04 |
5,900,000.0000 DOGE |
0.0001 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-06-03 |
4,899,999.9900 DOGE |
0.0001 NANOX |
4,899,999.9900 DOGE |
4,899,999.9900 DOGE |
4,899,999.9900 DOGE |
4,899,999.9900 DOGE |
| 2019-06-02 |
5,900,000.0000 DOGE |
0.0000 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-06-01 |
5,900,000.0000 DOGE |
0.0002 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-31 |
5,898,302.0094 DOGE |
0.0035 NANOX |
5,898,302.0094 DOGE |
5,896,604.0188 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-30 |
5,896,604.0188 DOGE |
0.0002 NANOX |
5,896,604.0188 DOGE |
5,896,604.0188 DOGE |
5,896,604.0188 DOGE |
5,896,604.0188 DOGE |
| 2019-05-29 |
4,555,000.0000 DOGE |
0.0012 NANOX |
4,555,000.0000 DOGE |
4,555,000.0000 DOGE |
4,555,000.0000 DOGE |
4,555,000.0000 DOGE |
| 2019-05-28 |
5,227,500.0000 DOGE |
0.0062 NANOX |
5,227,500.0000 DOGE |
4,555,000.0000 DOGE |
5,900,000.0000 DOGE |
4,555,000.0000 DOGE |
| 2019-05-27 |
5,900,000.0000 DOGE |
0.0000 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-26 |
5,900,000.0000 DOGE |
0.0001 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-25 |
5,900,000.0000 DOGE |
0.0001 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-24 |
5,900,000.0000 DOGE |
0.0012 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-23 |
5,900,000.0000 DOGE |
0.0002 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-22 |
5,900,000.0000 DOGE |
0.0000 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-21 |
5,900,000.0000 DOGE |
0.0095 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-20 |
5,900,000.0000 DOGE |
0.0040 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-19 |
5,900,000.0000 DOGE |
0.0002 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-18 |
5,900,000.0000 DOGE |
0.0037 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-17 |
5,900,000.0000 DOGE |
0.0012 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-16 |
6,050,000.3500 DOGE |
0.0007 NANOX |
6,050,000.3500 DOGE |
6,000,000.7000 DOGE |
6,100,000.0000 DOGE |
6,000,000.7000 DOGE |
| 2019-05-15 |
6,050,000.3500 DOGE |
0.0007 NANOX |
6,050,000.3500 DOGE |
6,000,000.7000 DOGE |
6,100,000.0000 DOGE |
6,000,000.7000 DOGE |