Identifier on Yobit: nanox_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
4,555,000.0000 DOGE |
0.0012 NANOX |
4,555,000.0000 DOGE |
4,555,000.0000 DOGE |
4,555,000.0000 DOGE |
4,555,000.0000 DOGE |
| 2019-05-28 |
5,227,500.0000 DOGE |
0.0062 NANOX |
5,227,500.0000 DOGE |
4,555,000.0000 DOGE |
5,900,000.0000 DOGE |
4,555,000.0000 DOGE |
| 2019-05-27 |
5,900,000.0000 DOGE |
0.0000 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-26 |
5,900,000.0000 DOGE |
0.0001 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-25 |
5,900,000.0000 DOGE |
0.0001 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-24 |
5,900,000.0000 DOGE |
0.0012 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-23 |
5,900,000.0000 DOGE |
0.0002 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-22 |
5,900,000.0000 DOGE |
0.0000 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-21 |
5,900,000.0000 DOGE |
0.0095 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-20 |
5,900,000.0000 DOGE |
0.0040 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-19 |
5,900,000.0000 DOGE |
0.0002 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-18 |
5,900,000.0000 DOGE |
0.0037 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-17 |
5,900,000.0000 DOGE |
0.0012 NANOX |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
5,900,000.0000 DOGE |
| 2019-05-16 |
6,050,000.3500 DOGE |
0.0007 NANOX |
6,050,000.3500 DOGE |
6,000,000.7000 DOGE |
6,100,000.0000 DOGE |
6,000,000.7000 DOGE |
| 2019-05-15 |
6,050,000.3500 DOGE |
0.0007 NANOX |
6,050,000.3500 DOGE |
6,000,000.7000 DOGE |
6,100,000.0000 DOGE |
6,000,000.7000 DOGE |
| 2019-05-14 |
14,092,014.1272 DOGE |
0.0001 NANOX |
14,092,014.1272 DOGE |
8,184,030.2545 DOGE |
19,999,998.0000 DOGE |
19,999,998.0000 DOGE |
| 2019-05-13 |
6,500,001.9000 DOGE |
0.0000 NANOX |
6,500,001.9000 DOGE |
6,500,001.9000 DOGE |
6,500,001.9000 DOGE |
6,500,001.9000 DOGE |
| 2019-05-12 |
6,500,001.9000 DOGE |
0.0000 NANOX |
6,500,001.9000 DOGE |
6,500,001.9000 DOGE |
6,500,001.9000 DOGE |
6,500,001.9000 DOGE |
| 2019-05-11 |
6,650,000.9500 DOGE |
0.0013 NANOX |
6,650,000.9500 DOGE |
6,500,001.9000 DOGE |
6,800,000.0000 DOGE |
6,500,001.9000 DOGE |
| 2019-05-10 |
6,810,000.0000 DOGE |
0.0125 NANOX |
6,810,000.0000 DOGE |
6,810,000.0000 DOGE |
6,810,000.0000 DOGE |
6,810,000.0000 DOGE |
| 2019-05-09 |
19,999,999.7000 DOGE |
0.0000 NANOX |
19,999,999.7000 DOGE |
19,999,999.7000 DOGE |
19,999,999.7000 DOGE |
19,999,999.7000 DOGE |
| 2019-05-08 |
19,999,999.7000 DOGE |
0.0000 NANOX |
19,999,999.7000 DOGE |
19,999,999.7000 DOGE |
19,999,999.7000 DOGE |
19,999,999.7000 DOGE |
| 2019-05-07 |
26,999,600.0000 DOGE |
0.0000 NANOX |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
| 2019-05-06 |
26,999,600.0000 DOGE |
0.0000 NANOX |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
| 2019-05-05 |
26,999,600.0000 DOGE |
0.0000 NANOX |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
| 2019-05-04 |
26,999,600.0000 DOGE |
0.0000 NANOX |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
| 2019-05-03 |
26,999,600.0000 DOGE |
0.0000 NANOX |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
| 2019-05-02 |
26,999,600.0000 DOGE |
0.0000 NANOX |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
| 2019-05-01 |
26,999,600.0000 DOGE |
0.0000 NANOX |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
| 2019-04-30 |
26,999,600.0000 DOGE |
0.0000 NANOX |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
26,999,600.0000 DOGE |
| 2019-04-29 |
26,999,635.0000 DOGE |
0.0002 NANOX |
26,999,635.0000 DOGE |
26,999,600.0000 DOGE |
26,999,670.0000 DOGE |
26,999,600.0000 DOGE |
| 2019-04-28 |
26,999,677.3000 DOGE |
0.0000 NANOX |
26,999,677.3000 DOGE |
26,999,677.3000 DOGE |
26,999,677.3000 DOGE |
26,999,677.3000 DOGE |
| 2019-04-27 |
26,999,677.3000 DOGE |
0.0000 NANOX |
26,999,677.3000 DOGE |
26,999,677.3000 DOGE |
26,999,677.3000 DOGE |
26,999,677.3000 DOGE |
| 2019-04-26 |
26,999,677.3000 DOGE |
0.0000 NANOX |
26,999,677.3000 DOGE |
26,999,677.3000 DOGE |
26,999,677.3000 DOGE |
26,999,677.3000 DOGE |
| 2019-04-25 |
6,000,000.8000 DOGE |
0.0000 NANOX |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
| 2019-04-24 |
6,000,000.8000 DOGE |
0.0000 NANOX |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
| 2019-04-23 |
6,000,000.8000 DOGE |
0.0000 NANOX |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
| 2019-04-22 |
6,000,000.8000 DOGE |
0.0000 NANOX |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
| 2019-04-21 |
6,000,000.8000 DOGE |
0.0000 NANOX |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
| 2019-04-20 |
6,000,000.8000 DOGE |
0.0000 NANOX |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
| 2019-04-19 |
6,000,000.8000 DOGE |
0.0000 NANOX |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
| 2019-04-18 |
6,000,000.8000 DOGE |
0.0001 NANOX |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
| 2019-04-17 |
5,001,100.1000 DOGE |
0.0000 NANOX |
5,001,100.1000 DOGE |
5,001,100.1000 DOGE |
5,001,100.1000 DOGE |
5,001,100.1000 DOGE |
| 2019-04-16 |
16,000,389.5500 DOGE |
0.0002 NANOX |
16,000,389.5500 DOGE |
5,001,100.1000 DOGE |
26,999,679.0000 DOGE |
5,001,100.1000 DOGE |
| 2019-04-15 |
26,999,681.0000 DOGE |
0.0000 NANOX |
26,999,681.0000 DOGE |
26,999,681.0000 DOGE |
26,999,681.0000 DOGE |
26,999,681.0000 DOGE |
| 2019-04-14 |
15,774,840.5500 DOGE |
0.0002 NANOX |
15,774,840.5500 DOGE |
4,550,000.1000 DOGE |
26,999,681.0000 DOGE |
26,999,681.0000 DOGE |
| 2019-04-13 |
26,999,885.0000 DOGE |
0.0000 NANOX |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
| 2019-04-12 |
26,999,885.0000 DOGE |
0.0000 NANOX |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
| 2019-04-11 |
26,999,885.0000 DOGE |
0.0000 NANOX |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
| 2019-04-10 |
26,999,885.0000 DOGE |
0.0000 NANOX |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |