Crypto exchange Yobit

Market Project-X (NANOX) / Waves (WAVES)

Identifier on Yobit: nanox_waves
12...1920212223...4243
Date Price Volume Open Low High Close
2022-02-27 1,500.0003 WAVES 0.0000 NANOX 1,500.0003 WAVES 1,500.0003 WAVES 1,500.0003 WAVES 1,500.0003 WAVES
2022-02-26 1,500.0052 WAVES 0.0004 NANOX 1,500.0052 WAVES 1,500.0003 WAVES 1,500.0100 WAVES 1,500.0003 WAVES
2022-02-25 1,500.0052 WAVES 0.0004 NANOX 1,500.0052 WAVES 1,500.0003 WAVES 1,500.0100 WAVES 1,500.0003 WAVES
2022-02-24 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-23 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-22 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-21 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-20 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-19 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-18 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-17 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-16 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-15 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-14 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-13 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-12 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-11 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-10 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-09 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-08 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-07 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-06 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-05 1,600.0000 WAVES 0.0000 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-04 1,600.0000 WAVES 0.0001 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-03 1,511.0000 WAVES 0.0003 NANOX 1,511.0000 WAVES 1,511.0000 WAVES 1,511.0000 WAVES 1,511.0000 WAVES
2022-02-02 1,955.5002 WAVES 0.0038 NANOX 1,955.5002 WAVES 1,511.0000 WAVES 2,400.0003 WAVES 1,511.0000 WAVES
2022-02-01 2,171.3254 WAVES 0.0021 NANOX 2,171.3254 WAVES 1,500.0001 WAVES 2,842.6506 WAVES 2,842.6506 WAVES
2022-01-31 2,294.9900 WAVES 0.0000 NANOX 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES
2022-01-30 2,294.9900 WAVES 0.0000 NANOX 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES
2022-01-29 2,294.9900 WAVES 0.0000 NANOX 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES
2022-01-28 2,294.9900 WAVES 0.0000 NANOX 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES
2022-01-27 2,294.9900 WAVES 0.0000 NANOX 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES
2022-01-26 2,294.9900 WAVES 0.0000 NANOX 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES
2022-01-25 2,294.9900 WAVES 0.0002 NANOX 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES
2022-01-24 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-23 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-22 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-21 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-20 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-19 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-18 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-17 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-16 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-15 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-14 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-13 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-12 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-11 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-10 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-09 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
12...1920212223...4243