Crypto exchange Yobit

Market Project-X (NANOX) / Waves (WAVES)

Identifier on Yobit: nanox_waves
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-27 16,799.5350 WAVES 0.0008 NANOX 16,799.5350 WAVES 5,800.0700 WAVES 27,799.0000 WAVES 27,799.0000 WAVES
2019-10-26 27,763.0000 WAVES 0.0000 NANOX 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES
2019-10-25 27,763.0000 WAVES 0.0000 NANOX 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES
2019-10-24 27,763.0000 WAVES 0.0000 NANOX 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES
2019-10-23 27,763.0000 WAVES 0.0000 NANOX 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES
2019-10-22 27,763.0000 WAVES 0.0000 NANOX 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES
2019-10-21 27,763.0000 WAVES 0.0001 NANOX 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES
2019-10-20 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-19 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-18 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-17 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-16 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-15 27,766.0000 WAVES 0.0001 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-14 27,766.0900 WAVES 0.0000 NANOX 27,766.0900 WAVES 27,766.0900 WAVES 27,766.0900 WAVES 27,766.0900 WAVES
2019-10-13 27,766.0900 WAVES 0.0001 NANOX 27,766.0900 WAVES 27,766.0900 WAVES 27,766.0900 WAVES 27,766.0900 WAVES
2019-10-12 13,772.0849 WAVES 0.0002 NANOX 13,772.0849 WAVES 5,799.8300 WAVES 21,744.3398 WAVES 5,799.8300 WAVES
2019-10-11 27,766.0900 WAVES 0.0002 NANOX 27,766.0900 WAVES 27,766.0900 WAVES 27,766.0900 WAVES 27,766.0900 WAVES
2019-10-10 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-09 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-08 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-07 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-06 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-05 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-04 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-03 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-02 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-01 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-09-30 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-09-29 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-09-28 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-09-27 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-09-26 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-09-25 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-09-24 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-09-23 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-09-22 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-09-21 27,766.0000 WAVES 0.0001 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-09-20 24,396.0000 WAVES 0.0000 NANOX 24,396.0000 WAVES 24,396.0000 WAVES 24,396.0000 WAVES 24,396.0000 WAVES
2019-09-19 24,396.0000 WAVES 0.0000 NANOX 24,396.0000 WAVES 24,396.0000 WAVES 24,396.0000 WAVES 24,396.0000 WAVES
2019-09-18 24,396.0000 WAVES 0.0000 NANOX 24,396.0000 WAVES 24,396.0000 WAVES 24,396.0000 WAVES 24,396.0000 WAVES
2019-09-17 24,396.0000 WAVES 0.0000 NANOX 24,396.0000 WAVES 24,396.0000 WAVES 24,396.0000 WAVES 24,396.0000 WAVES
2019-09-16 24,396.0000 WAVES 0.0000 NANOX 24,396.0000 WAVES 24,396.0000 WAVES 24,396.0000 WAVES 24,396.0000 WAVES
2019-09-15 26,081.0499 WAVES 0.0013 NANOX 26,081.0499 WAVES 24,396.0000 WAVES 27,766.0998 WAVES 27,766.0000 WAVES
2019-09-14 15,084.3300 WAVES 0.0005 NANOX 15,084.3300 WAVES 5,408.3600 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-09-13 24,760.2300 WAVES 0.0000 NANOX 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES
2019-09-12 24,760.2300 WAVES 0.0000 NANOX 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES
2019-09-11 24,760.2300 WAVES 0.0000 NANOX 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES
2019-09-10 24,760.2300 WAVES 0.0000 NANOX 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES
2019-09-09 24,760.2300 WAVES 0.0000 NANOX 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES
2019-09-08 24,760.2300 WAVES 0.0000 NANOX 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES
12...3637383940...4243