Crypto exchange Yobit

Market Project-X (NANOX) / Waves (WAVES)

Identifier on Yobit: nanox_waves
12...37383940414243
Date Price Volume Open Low High Close
2019-09-07 24,760.2300 WAVES 0.0000 NANOX 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES
2019-09-06 24,760.2300 WAVES 0.0001 NANOX 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES
2019-09-05 24,760.2300 WAVES 0.0001 NANOX 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES 24,760.2300 WAVES
2019-09-04 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-09-03 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-09-02 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-09-01 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-31 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-30 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-29 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-28 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-27 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-26 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-25 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-24 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-23 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-22 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-21 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-20 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-19 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-18 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-17 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-16 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-15 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-14 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-13 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-12 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-11 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-10 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-09 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-08 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-07 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-06 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-05 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-04 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-03 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-02 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-01 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-07-31 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-07-30 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-07-29 19,088.4852 WAVES 0.0003 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-07-28 12,095.6900 WAVES 0.0000 NANOX 12,095.6900 WAVES 12,095.6900 WAVES 12,095.6900 WAVES 12,095.6900 WAVES
2019-07-27 12,283.0110 WAVES 0.0006 NANOX 12,283.0110 WAVES 5,408.2300 WAVES 19,157.7919 WAVES 12,095.6900 WAVES
2019-07-26 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-07-25 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-07-24 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-07-23 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-07-22 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-07-21 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-07-20 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
12...37383940414243