Crypto exchange Yobit

Market Project-X (NANOX) / Waves (WAVES)

Identifier on Yobit: nanox_waves
12...38394041424344
Date Price Volume Open Low High Close
2019-08-21 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-20 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-19 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-18 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-17 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-16 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-15 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-14 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-13 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-12 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-11 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-10 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-09 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-08 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-07 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-06 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-05 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-04 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-03 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-02 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-08-01 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-07-31 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-07-30 19,088.4852 WAVES 0.0000 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-07-29 19,088.4852 WAVES 0.0003 NANOX 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES 19,088.4852 WAVES
2019-07-28 12,095.6900 WAVES 0.0000 NANOX 12,095.6900 WAVES 12,095.6900 WAVES 12,095.6900 WAVES 12,095.6900 WAVES
2019-07-27 12,283.0110 WAVES 0.0006 NANOX 12,283.0110 WAVES 5,408.2300 WAVES 19,157.7919 WAVES 12,095.6900 WAVES
2019-07-26 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-07-25 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-07-24 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-07-23 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-07-22 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-07-21 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-07-20 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-07-19 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-07-18 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-07-17 24,760.3000 WAVES 0.0000 NANOX 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES 24,760.3000 WAVES
2019-07-16 24,760.4000 WAVES 0.0003 NANOX 24,760.4000 WAVES 24,760.3000 WAVES 24,760.5000 WAVES 24,760.3000 WAVES
2019-07-15 5,400.0010 WAVES 0.0000 NANOX 5,400.0010 WAVES 5,400.0010 WAVES 5,400.0010 WAVES 5,400.0010 WAVES
2019-07-14 5,400.0010 WAVES 0.0007 NANOX 5,400.0010 WAVES 5,400.0010 WAVES 5,400.0010 WAVES 5,400.0010 WAVES
2019-07-13 5,300.0100 WAVES 0.0000 NANOX 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES
2019-07-12 5,300.0100 WAVES 0.0000 NANOX 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES
2019-07-11 5,300.0100 WAVES 0.0000 NANOX 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES
2019-07-10 5,300.0100 WAVES 0.0000 NANOX 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES
2019-07-09 5,300.0100 WAVES 0.0000 NANOX 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES
2019-07-08 5,300.0100 WAVES 0.0000 NANOX 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES
2019-07-07 5,300.0100 WAVES 0.0000 NANOX 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES
2019-07-06 5,300.0100 WAVES 0.0000 NANOX 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES
2019-07-05 5,300.0100 WAVES 0.0000 NANOX 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES
2019-07-04 5,300.0100 WAVES 0.0000 NANOX 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES
2019-07-03 5,300.0100 WAVES 0.0000 NANOX 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES 5,300.0100 WAVES
12...38394041424344