Crypto exchange Yobit

Market Project-X (NANOX) / Waves (WAVES)

Identifier on Yobit: nanox_waves
12...678910...4243
Date Price Volume Open Low High Close
2023-12-09 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-08 5,750.0100 WAVES 0.0006 NANOX 5,750.0100 WAVES 5,000.0200 WAVES 6,500.0000 WAVES 5,000.0200 WAVES
2023-12-07 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-12-06 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-12-05 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-12-04 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-12-03 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-12-02 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-12-01 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-11-30 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-11-29 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-11-28 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-11-27 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-11-26 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-11-25 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-11-24 8,004.5000 WAVES 0.0005 NANOX 8,004.5000 WAVES 7,000.0000 WAVES 9,009.0000 WAVES 7,000.0000 WAVES
2023-11-23 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-22 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-21 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-20 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-19 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-18 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-17 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-16 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-15 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-14 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-13 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-12 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-11 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-10 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-09 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-08 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-07 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-06 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-05 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-04 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-03 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-02 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-01 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-10-31 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-10-30 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-10-29 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-10-28 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-10-27 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-10-26 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-10-25 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-10-24 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-10-23 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-10-22 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-10-21 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
12...678910...4243