Identifier on Yobit: nas_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0002 BTC |
0.0000 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-29 |
0.0002 BTC |
2.0000 NAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-28 |
0.0004 BTC |
0.0000 NAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-27 |
0.0004 BTC |
7.5542 NAS |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-26 |
0.0001 BTC |
321.3442 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-25 |
0.0001 BTC |
196.3828 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-24 |
0.0001 BTC |
27.9681 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-23 |
0.0001 BTC |
0.0000 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-22 |
0.0001 BTC |
0.0000 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-21 |
0.0001 BTC |
273.2724 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-20 |
0.0001 BTC |
1,696.4063 NAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-19 |
0.0002 BTC |
3,439.5143 NAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-05-18 |
0.0002 BTC |
4,158.6653 NAS |
0.0002 BTC |
0.0001 BTC |
0.0004 BTC |
0.0002 BTC |
| 2019-05-17 |
0.0007 BTC |
1,934.6863 NAS |
0.0007 BTC |
0.0002 BTC |
0.0013 BTC |
0.0002 BTC |
| 2019-05-16 |
0.0501 BTC |
6.8001 NAS |
0.0501 BTC |
0.0003 BTC |
0.1000 BTC |
0.0004 BTC |
| 2019-05-15 |
0.0645 BTC |
1.5723 NAS |
0.0645 BTC |
0.0300 BTC |
0.0990 BTC |
0.0990 BTC |