Crypto exchange Yobit

Market Nebulas (NAS) / Ethereum (ETH)

Identifier on Yobit: nas_eth
12...35363738394041
Date Price Volume Open Low High Close
2019-12-17 0.0013 ETH 0.0000 NAS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-16 0.0013 ETH 6.5688 NAS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-15 0.0017 ETH 0.0000 NAS 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-14 0.0017 ETH 0.0000 NAS 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-13 0.0022 ETH 204.6150 NAS 0.0022 ETH 0.0017 ETH 0.0027 ETH 0.0017 ETH
2019-12-12 0.0027 ETH 19.2800 NAS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-12-11 0.0027 ETH 0.0000 NAS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-12-10 0.0027 ETH 0.0000 NAS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-12-09 0.0027 ETH 0.0000 NAS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-12-08 0.0027 ETH 0.0000 NAS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-12-07 0.0027 ETH 0.0000 NAS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-12-06 0.0027 ETH 0.0806 NAS 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-12-05 0.0027 ETH 0.2187 NAS 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2019-12-04 0.0026 ETH 0.0000 NAS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-12-03 0.0026 ETH 0.0000 NAS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-12-02 0.0026 ETH 9.4322 NAS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-12-01 0.0029 ETH 0.0000 NAS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-30 0.0029 ETH 0.0000 NAS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-29 0.0029 ETH 0.0000 NAS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-28 0.0029 ETH 0.0000 NAS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-27 0.0029 ETH 0.0000 NAS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-26 0.0029 ETH 0.0000 NAS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-25 0.0029 ETH 0.0000 NAS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-24 0.0029 ETH 0.0000 NAS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-23 0.0029 ETH 0.0000 NAS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-22 0.0029 ETH 0.0000 NAS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-21 0.0029 ETH 2.6878 NAS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-20 0.0020 ETH 0.0000 NAS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-19 0.0020 ETH 0.0000 NAS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-18 0.0020 ETH 2.6649 NAS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-17 0.0044 ETH 0.0000 NAS 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-11-16 0.0044 ETH 2.7846 NAS 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-11-15 0.0038 ETH 2.7581 NAS 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-11-14 0.0050 ETH 35.6144 NAS 0.0050 ETH 0.0038 ETH 0.0063 ETH 0.0038 ETH
2019-11-13 0.0054 ETH 36.4200 NAS 0.0054 ETH 0.0048 ETH 0.0059 ETH 0.0048 ETH
2019-11-12 0.0049 ETH 52.6292 NAS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-11-11 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-11-10 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-11-09 0.0068 ETH 1.8654 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-11-08 0.0050 ETH 1.6948 NAS 0.0050 ETH 0.0032 ETH 0.0068 ETH 0.0068 ETH
2019-11-07 0.0034 ETH 0.0000 NAS 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-11-06 0.0034 ETH 0.1712 NAS 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-11-05 0.0058 ETH 3.9717 NAS 0.0058 ETH 0.0034 ETH 0.0082 ETH 0.0034 ETH
2019-11-04 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-03 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-02 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-11-01 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-31 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-30 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-29 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
12...35363738394041