Crypto exchange Yobit

Market Nebulas (NAS) / Ethereum (ETH)

Identifier on Yobit: nas_eth
12...363738394041
Date Price Volume Open Low High Close
2019-10-28 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-27 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-26 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-25 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-24 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-23 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-22 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-21 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-20 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-19 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-18 0.0032 ETH 0.0000 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-17 0.0032 ETH 0.1088 NAS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-10-16 0.0022 ETH 0.0000 NAS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-10-15 0.0022 ETH 0.1736 NAS 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-10-14 0.0033 ETH 0.0000 NAS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-10-13 0.0033 ETH 0.0000 NAS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-10-12 0.0033 ETH 0.0000 NAS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-10-11 0.0033 ETH 0.0400 NAS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-10-10 0.0042 ETH 0.0000 NAS 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-10-09 0.0042 ETH 0.0000 NAS 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-10-08 0.0042 ETH 0.0000 NAS 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-10-07 0.0042 ETH 0.0000 NAS 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-10-06 0.0042 ETH 0.0000 NAS 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-10-05 0.0042 ETH 0.0000 NAS 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-10-04 0.0042 ETH 0.0000 NAS 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-10-03 0.0042 ETH 0.0000 NAS 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-10-02 0.0042 ETH 0.0000 NAS 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-10-01 0.0042 ETH 0.0000 NAS 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-09-30 0.0042 ETH 0.0000 NAS 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-09-29 0.0042 ETH 0.0000 NAS 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-09-28 0.0042 ETH 0.0000 NAS 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-09-27 0.0042 ETH 0.0000 NAS 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-09-26 0.0042 ETH 0.0837 NAS 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-09-25 0.0026 ETH 0.0000 NAS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-09-24 0.0026 ETH 0.0000 NAS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-09-23 0.0026 ETH 0.0000 NAS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-09-22 0.0026 ETH 0.0000 NAS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-09-21 0.0026 ETH 0.0389 NAS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-09-20 0.0030 ETH 0.0000 NAS 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-09-19 0.0030 ETH 0.0400 NAS 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-09-18 0.0033 ETH 0.0000 NAS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-09-17 0.0033 ETH 0.0000 NAS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-09-16 0.0033 ETH 0.0000 NAS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-09-15 0.0033 ETH 0.0000 NAS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-09-14 0.0033 ETH 0.0000 NAS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-09-13 0.0033 ETH 0.0000 NAS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-09-12 0.0033 ETH 0.0500 NAS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-09-11 0.0061 ETH 2.2148 NAS 0.0061 ETH 0.0038 ETH 0.0085 ETH 0.0038 ETH
2019-09-10 0.0063 ETH 0.0000 NAS 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-09-09 0.0063 ETH 0.0000 NAS 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
12...363738394041