Crypto exchange Yobit

Market Nebulas (NAS) / Ethereum (ETH)

Identifier on Yobit: nas_eth
12...38394041
Date Price Volume Open Low High Close
2019-07-19 0.0082 ETH 0.0128 NAS 0.0082 ETH 0.0082 ETH 0.0082 ETH 0.0082 ETH
2019-07-18 0.0143 ETH 0.0000 NAS 0.0143 ETH 0.0143 ETH 0.0143 ETH 0.0143 ETH
2019-07-17 0.0143 ETH 0.0000 NAS 0.0143 ETH 0.0143 ETH 0.0143 ETH 0.0143 ETH
2019-07-16 0.0143 ETH 0.8556 NAS 0.0143 ETH 0.0143 ETH 0.0144 ETH 0.0143 ETH
2019-07-15 0.0066 ETH 0.0000 NAS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-14 0.0066 ETH 0.0000 NAS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-13 0.0066 ETH 0.0000 NAS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-12 0.0066 ETH 0.0000 NAS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-11 0.0066 ETH 0.0000 NAS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-10 0.0066 ETH 0.0000 NAS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-09 0.0066 ETH 0.0000 NAS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-08 0.0066 ETH 0.0000 NAS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-07 0.0066 ETH 0.0000 NAS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-06 0.0066 ETH 0.0000 NAS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-05 0.0066 ETH 0.0000 NAS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-04 0.0066 ETH 0.0000 NAS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-03 0.0066 ETH 0.0000 NAS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-02 0.0066 ETH 0.0000 NAS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-01 0.0066 ETH 0.0000 NAS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-06-30 0.0066 ETH 0.5535 NAS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-06-29 0.8564 ETH 1.4172 NAS 0.8564 ETH 0.0128 ETH 1.7000 ETH 0.0128 ETH
2019-06-28 0.0110 ETH 0.0000 NAS 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2019-06-27 0.0092 ETH 6.0410 NAS 0.0092 ETH 0.0047 ETH 0.0137 ETH 0.0115 ETH
2019-06-26 0.0047 ETH 0.0579 NAS 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-06-25 0.0126 ETH 3.5347 NAS 0.0126 ETH 0.0114 ETH 0.0137 ETH 0.0114 ETH
2019-06-24 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-23 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-22 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-21 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-20 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-19 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-18 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-17 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-16 0.0068 ETH 0.5944 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-15 0.0068 ETH 0.5944 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-14 0.0137 ETH 0.0000 NAS 0.0137 ETH 0.0137 ETH 0.0137 ETH 0.0137 ETH
2019-06-13 0.0137 ETH 0.0000 NAS 0.0137 ETH 0.0137 ETH 0.0137 ETH 0.0137 ETH
2019-06-12 0.0137 ETH 0.0000 NAS 0.0137 ETH 0.0137 ETH 0.0137 ETH 0.0137 ETH
2019-06-11 0.0137 ETH 0.0100 NAS 0.0137 ETH 0.0137 ETH 0.0137 ETH 0.0137 ETH
2019-06-10 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-09 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-08 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-07 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-06 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-05 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-04 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-03 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-02 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-06-01 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-05-31 0.0068 ETH 0.0000 NAS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
12...38394041