Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
11.2500 |
0.0000 NAS |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
| 2024-09-19 |
14.6250 |
1.4414 NAS |
14.6250 |
11.2500 |
18.0000 |
11.2500 |
| 2024-09-18 |
15.6250 |
1.8871 NAS |
15.6250 |
11.2500 |
20.0000 |
11.2500 |
| 2024-09-17 |
19.9345 |
8.5475 NAS |
19.9345 |
14.8774 |
24.9917 |
24.9917 |
| 2024-09-16 |
14.8774 |
0.0000 NAS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-09-15 |
14.8774 |
0.0000 NAS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-09-14 |
14.8774 |
0.0000 NAS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-09-13 |
14.8774 |
0.0000 NAS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-09-12 |
14.8774 |
0.0000 NAS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-09-11 |
14.8774 |
0.0000 NAS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-09-10 |
14.8774 |
0.0000 NAS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-09-09 |
14.8774 |
0.0000 NAS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-09-08 |
14.8774 |
0.0000 NAS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-09-07 |
14.9519 |
35.0503 NAS |
14.9519 |
14.8774 |
15.0265 |
14.8774 |
| 2024-09-06 |
15.0265 |
0.0057 NAS |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-09-05 |
12.5816 |
0.7910 NAS |
12.5816 |
10.2858 |
14.8774 |
14.8774 |
| 2024-09-04 |
10.0841 |
0.0000 NAS |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-09-03 |
10.0841 |
0.0000 NAS |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-09-02 |
10.0841 |
0.0000 NAS |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-09-01 |
11.2591 |
0.5181 NAS |
11.2591 |
10.0841 |
12.4340 |
10.0841 |
| 2024-08-31 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-30 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-29 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-28 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-27 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-26 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-25 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-24 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-23 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-22 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-21 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-20 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-19 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-18 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-17 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-16 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-15 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-14 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-13 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-12 |
12.8097 |
0.0078 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-11 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-10 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-09 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-08 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-07 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-06 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-05 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-04 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-03 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-02 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |