Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-22 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-21 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-20 |
13.5385 |
0.0833 NAS |
13.5385 |
13.2009 |
13.8760 |
13.2009 |
| 2023-08-19 |
14.0151 |
0.0000 NAS |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-08-18 |
14.0151 |
0.0000 NAS |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-08-17 |
14.0151 |
0.0000 NAS |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-08-16 |
14.5973 |
0.1211 NAS |
14.5973 |
14.0151 |
15.1794 |
14.0151 |
| 2023-08-15 |
15.3316 |
0.0000 NAS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-14 |
15.3316 |
0.0000 NAS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-13 |
15.3316 |
0.0000 NAS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-12 |
15.3316 |
0.0000 NAS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-11 |
15.3316 |
0.0000 NAS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-10 |
15.3316 |
0.0000 NAS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-09 |
15.3316 |
0.0000 NAS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-08 |
15.3316 |
0.0000 NAS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-07 |
17.3084 |
0.2734 NAS |
17.3084 |
15.3316 |
19.2852 |
15.3316 |
| 2023-08-06 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-05 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-04 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-03 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-02 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-01 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-07-31 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-07-30 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-07-29 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-07-28 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-07-27 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-07-26 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-07-25 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-07-24 |
19.2852 |
0.0064 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-07-23 |
19.3819 |
0.0077 NAS |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2023-07-22 |
18.6321 |
4.5302 NAS |
18.6321 |
15.1794 |
22.0848 |
19.2852 |
| 2023-07-21 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-20 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-19 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-18 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-17 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-16 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-15 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-14 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-13 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-12 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-11 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-10 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-09 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-08 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-07 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-06 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-05 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |