Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-06-28 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-06-27 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-06-26 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-06-25 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-06-24 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-06-23 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-06-22 |
18.5282 |
0.0000 NAS |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-06-21 |
12.3878 |
8.0221 NAS |
12.3878 |
6.2473 |
18.5282 |
18.5282 |
| 2023-06-20 |
14.7348 |
0.0679 NAS |
14.7348 |
14.4409 |
15.0287 |
14.4409 |
| 2023-06-19 |
15.1794 |
0.0000 NAS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-06-18 |
15.7283 |
0.0799 NAS |
15.7283 |
15.1794 |
16.2772 |
15.1794 |
| 2023-06-17 |
16.5244 |
0.0368 NAS |
16.5244 |
16.2772 |
16.7716 |
16.2772 |
| 2023-06-16 |
17.0264 |
0.0396 NAS |
17.0264 |
16.7716 |
17.2811 |
16.7716 |
| 2023-06-15 |
17.5436 |
0.0311 NAS |
17.5436 |
17.2811 |
17.8061 |
17.2811 |
| 2023-06-14 |
17.4830 |
0.1753 NAS |
17.4830 |
16.4379 |
18.5282 |
17.8061 |
| 2023-06-13 |
17.7657 |
0.2670 NAS |
17.7657 |
16.4403 |
19.0910 |
16.4403 |
| 2023-06-12 |
16.9398 |
0.0000 NAS |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-06-11 |
16.9398 |
0.0000 NAS |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-06-10 |
18.3068 |
0.1535 NAS |
18.3068 |
16.9398 |
19.6738 |
16.9398 |
| 2023-06-09 |
19.6738 |
0.0000 NAS |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-06-08 |
19.7725 |
0.0101 NAS |
19.7725 |
19.6738 |
19.8711 |
19.6738 |
| 2023-06-07 |
19.8711 |
0.0000 NAS |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-06-06 |
20.0713 |
0.0103 NAS |
20.0713 |
19.8711 |
20.2715 |
19.8711 |
| 2023-06-05 |
20.3731 |
0.0195 NAS |
20.3731 |
20.2715 |
20.4747 |
20.2715 |
| 2023-06-04 |
20.8842 |
0.0000 NAS |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-06-03 |
20.8842 |
0.0000 NAS |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-06-02 |
18.1067 |
0.3605 NAS |
18.1067 |
15.3293 |
20.8842 |
20.8842 |
| 2023-06-01 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-31 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-30 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-29 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-28 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-27 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-26 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-25 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-24 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-23 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-22 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-21 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-20 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-19 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-18 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-17 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-16 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-15 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-14 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-13 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-12 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-11 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |