Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-09 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-08 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-07 |
17.0184 |
19.6452 NAS |
17.0184 |
12.9402 |
21.0967 |
15.1771 |
| 2023-05-06 |
21.0967 |
0.0000 NAS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-05 |
21.0967 |
0.0000 NAS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-04 |
21.0967 |
0.0000 NAS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-03 |
21.5245 |
0.0428 NAS |
21.5245 |
21.0967 |
21.9522 |
21.0967 |
| 2023-05-02 |
20.8873 |
0.0041 NAS |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-05-01 |
21.0967 |
0.0000 NAS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-04-30 |
21.0967 |
0.0000 NAS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-04-29 |
21.0967 |
0.0000 NAS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-04-28 |
21.0967 |
0.0000 NAS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-04-27 |
21.2024 |
0.0095 NAS |
21.2024 |
21.0967 |
21.3082 |
21.0967 |
| 2023-04-26 |
21.7186 |
0.2410 NAS |
21.7186 |
21.3082 |
22.1290 |
21.3082 |
| 2023-04-25 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-24 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-23 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-22 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-21 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-20 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-19 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-18 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-17 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-16 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-15 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-14 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-13 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-12 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-11 |
8.4253 |
7.6343 NAS |
8.4253 |
5.5607 |
11.2900 |
5.5607 |
| 2023-04-10 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-09 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-08 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-07 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-06 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-05 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-04 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-03 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-02 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-01 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-31 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-30 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-29 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-28 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-27 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-26 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-25 |
11.2900 |
0.0987 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-24 |
18.6556 |
0.0000 NAS |
18.6556 |
18.6556 |
18.6556 |
18.6556 |
| 2023-03-23 |
18.6556 |
0.0000 NAS |
18.6556 |
18.6556 |
18.6556 |
18.6556 |
| 2023-03-22 |
18.6556 |
0.0059 NAS |
18.6556 |
18.6556 |
18.6556 |
18.6556 |