Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-25 |
11.2900 |
0.0987 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-24 |
18.6556 |
0.0000 NAS |
18.6556 |
18.6556 |
18.6556 |
18.6556 |
| 2023-03-23 |
18.6556 |
0.0000 NAS |
18.6556 |
18.6556 |
18.6556 |
18.6556 |
| 2023-03-22 |
18.6556 |
0.0059 NAS |
18.6556 |
18.6556 |
18.6556 |
18.6556 |
| 2023-03-21 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-20 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-19 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-18 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-17 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-16 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-15 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-14 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-13 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-12 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-11 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-10 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-09 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-08 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-07 |
11.2900 |
1.3195 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-06 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-03-05 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-03-04 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-03-03 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-03-02 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-03-01 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-28 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-27 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-26 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-25 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-24 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-23 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-22 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-21 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-20 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-19 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-18 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-17 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-16 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-15 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-14 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-13 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-12 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-02-11 |
24.4450 |
27.8741 NAS |
24.4450 |
23.4000 |
25.4900 |
23.4000 |
| 2023-02-10 |
18.7450 |
5.2082 NAS |
18.7450 |
11.2900 |
26.2000 |
25.4000 |
| 2023-02-09 |
20.2600 |
93.5934 NAS |
20.2600 |
11.2900 |
29.2300 |
11.2900 |
| 2023-02-08 |
19.7500 |
100.4456 NAS |
19.7500 |
13.0000 |
26.5000 |
26.4999 |
| 2023-02-07 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-02-06 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-02-05 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |