Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2022-12-10 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2022-12-09 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2022-12-08 |
7.6615 |
0.2583 NAS |
7.6615 |
5.3230 |
10.0000 |
5.3230 |
| 2022-12-07 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-12-06 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-12-05 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-12-04 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-12-03 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-12-02 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-12-01 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-30 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-29 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-28 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-27 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-26 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-25 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-24 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-23 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-22 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-21 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-20 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-19 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-18 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-17 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-16 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-15 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-14 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-13 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-12 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-11 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-10 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-09 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-08 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-07 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-06 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-05 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-04 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-03 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-02 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-11-01 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-10-31 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-10-30 |
10.7378 |
0.0000 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-10-29 |
10.7378 |
0.5189 NAS |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2022-10-28 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-27 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-26 |
10.0000 |
0.0132 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-25 |
10.0000 |
0.0631 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-24 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-10-23 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |