Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
20.2600 |
93.5934 NAS |
20.2600 |
11.2900 |
29.2300 |
11.2900 |
| 2023-02-08 |
19.7500 |
100.4456 NAS |
19.7500 |
13.0000 |
26.5000 |
26.4999 |
| 2023-02-07 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-02-06 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-02-05 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-02-04 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-02-03 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-02-02 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-02-01 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-31 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-30 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-29 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-28 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-27 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-26 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-25 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-24 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-23 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-22 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-21 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-20 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-19 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-18 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-17 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-16 |
11.1435 |
0.0000 NAS |
11.1435 |
11.1435 |
11.1435 |
11.1435 |
| 2023-01-15 |
9.8759 |
0.0059 NAS |
9.8759 |
8.6082 |
11.1435 |
11.1435 |
| 2023-01-14 |
8.6082 |
0.0000 NAS |
8.6082 |
8.6082 |
8.6082 |
8.6082 |
| 2023-01-13 |
8.6082 |
0.0173 NAS |
8.6082 |
8.6082 |
8.6082 |
8.6082 |
| 2023-01-12 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2023-01-11 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2023-01-10 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2023-01-09 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2023-01-08 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2023-01-07 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2023-01-06 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2023-01-05 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2023-01-04 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2023-01-03 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2023-01-02 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2023-01-01 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2022-12-31 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2022-12-30 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2022-12-29 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2022-12-28 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2022-12-27 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2022-12-26 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2022-12-25 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2022-12-24 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2022-12-23 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |
| 2022-12-22 |
5.3230 |
0.0000 NAS |
5.3230 |
5.3230 |
5.3230 |
5.3230 |