Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-09-01 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-31 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-30 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-29 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-28 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-27 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-26 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-25 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-24 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-23 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-22 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-21 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-20 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-19 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-18 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-17 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-16 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-15 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-14 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-13 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-12 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-11 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-10 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-09 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-08 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-07 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-06 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-05 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-04 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-03 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-02 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-08-01 |
12.0634 |
0.0000 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-07-31 |
12.0634 |
1.8632 NAS |
12.0634 |
12.0634 |
12.0634 |
12.0634 |
| 2022-07-30 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-29 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-28 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-27 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-26 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-25 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-24 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-23 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-22 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-21 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-20 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-19 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-18 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-17 |
10.0000 |
0.0000 NAS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-16 |
11.0500 |
6.2672 NAS |
11.0500 |
10.0000 |
12.1000 |
10.0000 |
| 2022-07-15 |
12.1000 |
0.0000 NAS |
12.1000 |
12.1000 |
12.1000 |
12.1000 |