Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-13 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-12 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-11 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-10 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-09 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-08 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-07 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-06 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-05 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-04 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-03 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-02 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-01 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-01-31 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-01-30 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-01-29 |
20.0000 |
0.0000 NAS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-01-28 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-27 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-26 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-25 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-24 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-23 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-22 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-21 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-20 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-19 |
23.9000 |
0.0000 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-18 |
23.9000 |
10.0418 NAS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2022-01-17 |
25.5730 |
0.0000 NAS |
25.5730 |
25.5730 |
25.5730 |
25.5730 |
| 2022-01-16 |
25.5730 |
0.0000 NAS |
25.5730 |
25.5730 |
25.5730 |
25.5730 |
| 2022-01-15 |
25.5730 |
0.0000 NAS |
25.5730 |
25.5730 |
25.5730 |
25.5730 |
| 2022-01-14 |
25.5730 |
0.0000 NAS |
25.5730 |
25.5730 |
25.5730 |
25.5730 |
| 2022-01-13 |
25.5731 |
6.4944 NAS |
25.5731 |
25.5730 |
25.5732 |
25.5730 |
| 2022-01-12 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-11 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-10 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-09 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-08 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-07 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-06 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-05 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-04 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-03 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-02 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2022-01-01 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2021-12-31 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2021-12-30 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2021-12-29 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2021-12-28 |
25.6100 |
0.0000 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |
| 2021-12-27 |
25.6100 |
12.6488 NAS |
25.6100 |
25.6100 |
25.6100 |
25.6100 |