Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-16 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-15 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-14 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-13 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-12 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-11 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-10 |
25.6023 |
1.1111 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-09 |
25.6023 |
0.0139 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-08 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-07 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-06 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-05 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-04 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-03 |
25.6023 |
0.0000 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-02 |
25.6023 |
14.7526 NAS |
25.6023 |
25.6023 |
25.6023 |
25.6023 |
| 2021-09-01 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-08-31 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-08-30 |
48.0000 |
10.8089 NAS |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-08-29 |
37.4539 |
0.0000 NAS |
37.4539 |
37.4539 |
37.4539 |
37.4539 |
| 2021-08-28 |
37.4539 |
0.0000 NAS |
37.4539 |
37.4539 |
37.4539 |
37.4539 |
| 2021-08-27 |
37.4539 |
0.0000 NAS |
37.4539 |
37.4539 |
37.4539 |
37.4539 |
| 2021-08-26 |
37.4539 |
0.0000 NAS |
37.4539 |
37.4539 |
37.4539 |
37.4539 |
| 2021-08-25 |
37.4539 |
0.0000 NAS |
37.4539 |
37.4539 |
37.4539 |
37.4539 |
| 2021-08-24 |
37.4539 |
0.0000 NAS |
37.4539 |
37.4539 |
37.4539 |
37.4539 |
| 2021-08-23 |
40.5579 |
6.7757 NAS |
40.5579 |
33.1158 |
48.0000 |
37.4539 |
| 2021-08-22 |
36.8196 |
29.9061 NAS |
36.8196 |
25.6392 |
48.0000 |
48.0000 |
| 2021-08-21 |
25.5730 |
0.0000 NAS |
25.5730 |
25.5730 |
25.5730 |
25.5730 |
| 2021-08-20 |
25.5730 |
0.0000 NAS |
25.5730 |
25.5730 |
25.5730 |
25.5730 |
| 2021-08-19 |
25.5730 |
0.0000 NAS |
25.5730 |
25.5730 |
25.5730 |
25.5730 |
| 2021-08-18 |
24.7365 |
0.1914 NAS |
24.7365 |
23.9000 |
25.5730 |
25.5730 |
| 2021-08-17 |
48.0000 |
0.0000 NAS |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-08-16 |
48.0000 |
0.0000 NAS |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-08-15 |
48.0000 |
0.0028 NAS |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-08-14 |
35.7778 |
56.1556 NAS |
35.7778 |
23.5556 |
48.0000 |
48.0000 |
| 2021-08-13 |
78.0000 |
0.0000 NAS |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2021-08-12 |
51.3000 |
18.7135 NAS |
51.3000 |
23.6000 |
79.0000 |
79.0000 |
| 2021-08-11 |
84.5290 |
71.0117 NAS |
84.5290 |
84.0000 |
85.0581 |
84.0000 |
| 2021-08-10 |
54.3500 |
106.1100 NAS |
54.3500 |
23.7000 |
85.0000 |
80.0000 |
| 2021-08-09 |
80.0000 |
0.0957 NAS |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-08 |
23.8687 |
0.0000 NAS |
23.8687 |
23.8687 |
23.8687 |
23.8687 |
| 2021-08-07 |
23.8687 |
0.0000 NAS |
23.8687 |
23.8687 |
23.8687 |
23.8687 |
| 2021-08-06 |
23.8687 |
0.0000 NAS |
23.8687 |
23.8687 |
23.8687 |
23.8687 |
| 2021-08-05 |
23.8687 |
0.0000 NAS |
23.8687 |
23.8687 |
23.8687 |
23.8687 |
| 2021-08-04 |
23.8687 |
0.0000 NAS |
23.8687 |
23.8687 |
23.8687 |
23.8687 |
| 2021-08-03 |
23.8687 |
0.0000 NAS |
23.8687 |
23.8687 |
23.8687 |
23.8687 |
| 2021-08-02 |
23.8687 |
0.0000 NAS |
23.8687 |
23.8687 |
23.8687 |
23.8687 |
| 2021-08-01 |
23.8687 |
0.0000 NAS |
23.8687 |
23.8687 |
23.8687 |
23.8687 |
| 2021-07-31 |
23.8687 |
0.0000 NAS |
23.8687 |
23.8687 |
23.8687 |
23.8687 |
| 2021-07-30 |
23.8687 |
0.0000 NAS |
23.8687 |
23.8687 |
23.8687 |
23.8687 |