Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
16.6987 |
3.7895 NAS |
16.6987 |
16.6987 |
16.6987 |
16.6987 |
| 2021-01-09 |
12.4460 |
0.0000 NAS |
12.4460 |
12.4460 |
12.4460 |
12.4460 |
| 2021-01-08 |
12.4460 |
0.0000 NAS |
12.4460 |
12.4460 |
12.4460 |
12.4460 |
| 2021-01-07 |
12.4460 |
0.0000 NAS |
12.4460 |
12.4460 |
12.4460 |
12.4460 |
| 2021-01-06 |
12.4460 |
0.0000 NAS |
12.4460 |
12.4460 |
12.4460 |
12.4460 |
| 2021-01-05 |
12.4460 |
0.0000 NAS |
12.4460 |
12.4460 |
12.4460 |
12.4460 |
| 2021-01-04 |
12.4460 |
0.0000 NAS |
12.4460 |
12.4460 |
12.4460 |
12.4460 |
| 2021-01-03 |
11.1230 |
22.7143 NAS |
11.1230 |
9.8000 |
12.4460 |
12.4460 |
| 2021-01-02 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2021-01-01 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-31 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-30 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-29 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-28 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-27 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-26 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-25 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-24 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-23 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-22 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-21 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-20 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-19 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-18 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-17 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-16 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-15 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-14 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-13 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-12 |
12.7381 |
0.0000 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-11 |
12.7381 |
0.6280 NAS |
12.7381 |
12.7381 |
12.7381 |
12.7381 |
| 2020-12-10 |
15.0800 |
0.0068 NAS |
15.0800 |
15.0800 |
15.0800 |
15.0800 |
| 2020-12-09 |
14.8000 |
0.0000 NAS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2020-12-08 |
14.8000 |
0.0000 NAS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2020-12-07 |
14.8000 |
0.0000 NAS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2020-12-06 |
14.8000 |
0.0080 NAS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2020-12-05 |
15.0000 |
0.0000 NAS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-04 |
21.5000 |
10.6980 NAS |
21.5000 |
15.0000 |
28.0000 |
15.0000 |
| 2020-12-03 |
15.0000 |
0.0000 NAS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-02 |
15.0000 |
0.0000 NAS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-01 |
15.0000 |
0.0000 NAS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-11-30 |
15.0000 |
0.0000 NAS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-11-29 |
15.0000 |
0.0000 NAS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-11-28 |
15.0000 |
0.0000 NAS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-11-27 |
15.0000 |
4.4131 NAS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-11-26 |
40.8000 |
0.0000 NAS |
40.8000 |
40.8000 |
40.8000 |
40.8000 |
| 2020-11-25 |
40.8000 |
0.0000 NAS |
40.8000 |
40.8000 |
40.8000 |
40.8000 |
| 2020-11-24 |
36.4010 |
75.1799 NAS |
36.4010 |
32.0019 |
40.8000 |
40.8000 |
| 2020-11-23 |
40.8000 |
0.0000 NAS |
40.8000 |
40.8000 |
40.8000 |
40.8000 |
| 2020-11-22 |
40.8000 |
0.0000 NAS |
40.8000 |
40.8000 |
40.8000 |
40.8000 |