Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
21.0000 |
0.0000 NAS |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-03-05 |
21.0000 |
0.0000 NAS |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-03-04 |
21.0000 |
0.0000 NAS |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-03-03 |
21.0000 |
0.0000 NAS |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-03-02 |
21.0000 |
0.0000 NAS |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-03-01 |
12.0000 |
8.2080 NAS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-28 |
23.6997 |
0.0000 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-27 |
23.6997 |
0.0000 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-26 |
23.6997 |
0.0000 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-25 |
23.6997 |
0.0000 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-24 |
24.3499 |
4.9987 NAS |
24.3499 |
23.6997 |
25.0000 |
23.6997 |
| 2021-02-23 |
23.6997 |
0.0000 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-22 |
23.6997 |
0.0000 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-21 |
23.6997 |
0.0000 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-20 |
23.6997 |
0.0000 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-19 |
23.6997 |
0.0000 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-18 |
23.6997 |
0.0000 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-17 |
23.6997 |
0.0000 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-16 |
23.6997 |
0.0000 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-15 |
23.6997 |
0.0000 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-14 |
23.6997 |
0.4199 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-13 |
23.6997 |
0.0000 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-12 |
23.6997 |
0.5800 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-11 |
23.6997 |
0.5800 NAS |
23.6997 |
23.6997 |
23.6997 |
23.6997 |
| 2021-02-10 |
12.0000 |
2.7436 NAS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-09 |
30.9667 |
0.0000 NAS |
30.9667 |
30.9667 |
30.9667 |
30.9667 |
| 2021-02-08 |
30.9667 |
0.0029 NAS |
30.9667 |
30.9667 |
30.9667 |
30.9667 |
| 2021-02-07 |
30.9667 |
0.0033 NAS |
30.9667 |
30.9667 |
30.9667 |
30.9667 |
| 2021-02-06 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-02-05 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-02-04 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-02-03 |
10.9667 |
1.0000 NAS |
10.9667 |
10.9667 |
10.9667 |
10.9667 |
| 2021-02-02 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-02-01 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-01-31 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-01-30 |
33.2995 |
10.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-01-29 |
10.9622 |
0.0000 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-28 |
10.9622 |
0.0000 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-27 |
10.9622 |
0.0000 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-26 |
10.9622 |
0.0000 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-25 |
10.9622 |
0.0000 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-24 |
10.9622 |
0.0000 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-23 |
10.9622 |
0.0000 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-22 |
10.9622 |
0.0000 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-21 |
10.9622 |
0.0129 NAS |
10.9622 |
10.9622 |
10.9622 |
10.9622 |
| 2021-01-20 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-01-19 |
33.2995 |
0.3003 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-01-18 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-01-17 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |
| 2021-01-16 |
33.2995 |
0.0000 NAS |
33.2995 |
33.2995 |
33.2995 |
33.2995 |