Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-05 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-04 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-03 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-02 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-08-01 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-07-31 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-07-30 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-07-29 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-07-28 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-07-27 |
12.8097 |
0.0000 NAS |
12.8097 |
12.8097 |
12.8097 |
12.8097 |
| 2024-07-26 |
11.1533 |
0.7152 NAS |
11.1533 |
9.4969 |
12.8097 |
12.8097 |
| 2024-07-25 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-24 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-23 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-22 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-21 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-20 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-19 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-18 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-17 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-16 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-15 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-14 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-13 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-12 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-11 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-10 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-09 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-08 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-07 |
8.6381 |
0.5670 NAS |
8.6381 |
7.7792 |
9.4969 |
9.4969 |
| 2024-07-06 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-07-05 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-07-04 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-07-03 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-07-02 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-07-01 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-30 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-29 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-28 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-27 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-26 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-25 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-24 |
9.1285 |
0.9817 NAS |
9.1285 |
7.5510 |
10.7061 |
7.5510 |
| 2024-06-23 |
10.7061 |
0.0000 NAS |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-06-22 |
10.7061 |
0.0000 NAS |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-06-21 |
10.7061 |
0.0000 NAS |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-06-20 |
10.7061 |
0.0000 NAS |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-06-19 |
10.7597 |
0.0365 NAS |
10.7597 |
10.7061 |
10.8134 |
10.7061 |
| 2024-06-18 |
10.8134 |
0.0000 NAS |
10.8134 |
10.8134 |
10.8134 |
10.8134 |