Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
13.4734 |
0.0000 NAS |
13.4734 |
13.4734 |
13.4734 |
13.4734 |
| 2020-08-17 |
13.4734 |
0.0000 NAS |
13.4734 |
13.4734 |
13.4734 |
13.4734 |
| 2020-08-16 |
13.4734 |
0.0000 NAS |
13.4734 |
13.4734 |
13.4734 |
13.4734 |
| 2020-08-15 |
13.4734 |
0.0000 NAS |
13.4734 |
13.4734 |
13.4734 |
13.4734 |
| 2020-08-14 |
13.4734 |
1.4137 NAS |
13.4734 |
13.4734 |
13.4734 |
13.4734 |
| 2020-08-13 |
13.4734 |
0.1288 NAS |
13.4734 |
13.4734 |
13.4734 |
13.4734 |
| 2020-08-12 |
5.5466 |
0.0000 NAS |
5.5466 |
5.5466 |
5.5466 |
5.5466 |
| 2020-08-11 |
5.5466 |
0.0000 NAS |
5.5466 |
5.5466 |
5.5466 |
5.5466 |
| 2020-08-10 |
7.6998 |
19.8723 NAS |
7.6998 |
5.5466 |
9.8530 |
5.5466 |
| 2020-08-09 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-08-08 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-08-07 |
9.8530 |
12.5689 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-08-06 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-08-05 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-08-04 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-08-03 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-08-02 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-08-01 |
9.8530 |
1.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-31 |
9.8530 |
1.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-30 |
6.1327 |
1.0000 NAS |
6.1327 |
6.1327 |
6.1327 |
6.1327 |
| 2020-07-29 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-28 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-27 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-26 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-25 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-24 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-23 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-22 |
9.8530 |
1.0149 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-21 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-20 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-19 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-18 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-17 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-16 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-15 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-14 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-13 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-12 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-11 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-10 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-09 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-08 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-07 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-06 |
9.8530 |
0.0000 NAS |
9.8530 |
9.8530 |
9.8530 |
9.8530 |
| 2020-07-05 |
7.7169 |
8.2167 NAS |
7.7169 |
5.5808 |
9.8530 |
9.8530 |
| 2020-07-04 |
5.5808 |
9.8000 NAS |
5.5808 |
5.5808 |
5.5808 |
5.5808 |
| 2020-07-03 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-07-02 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-07-01 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-06-30 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |