Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-06-28 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-06-27 |
4.2800 |
0.3000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-06-26 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-25 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-24 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-23 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-22 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-21 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-20 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-19 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-18 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-17 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-16 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-15 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-14 |
2.8001 |
0.0000 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-13 |
2.8001 |
0.0001 NAS |
2.8001 |
2.8001 |
2.8001 |
2.8001 |
| 2020-06-12 |
7.7600 |
0.0000 NAS |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2020-06-11 |
7.7600 |
0.0000 NAS |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2020-06-10 |
7.7600 |
0.0000 NAS |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2020-06-09 |
7.7600 |
0.0000 NAS |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2020-06-08 |
7.6115 |
1.0272 NAS |
7.6115 |
7.4630 |
7.7600 |
7.7600 |
| 2020-06-07 |
6.0640 |
0.0000 NAS |
6.0640 |
6.0640 |
6.0640 |
6.0640 |
| 2020-06-06 |
6.0640 |
2.0984 NAS |
6.0640 |
6.0640 |
6.0640 |
6.0640 |
| 2020-06-05 |
7.0129 |
0.0000 NAS |
7.0129 |
7.0129 |
7.0129 |
7.0129 |
| 2020-06-04 |
7.0129 |
0.0000 NAS |
7.0129 |
7.0129 |
7.0129 |
7.0129 |
| 2020-06-03 |
7.0129 |
0.0000 NAS |
7.0129 |
7.0129 |
7.0129 |
7.0129 |
| 2020-06-02 |
7.0129 |
0.0000 NAS |
7.0129 |
7.0129 |
7.0129 |
7.0129 |
| 2020-06-01 |
7.0129 |
0.0000 NAS |
7.0129 |
7.0129 |
7.0129 |
7.0129 |
| 2020-05-31 |
7.0129 |
0.0000 NAS |
7.0129 |
7.0129 |
7.0129 |
7.0129 |
| 2020-05-30 |
7.0129 |
2.0371 NAS |
7.0129 |
7.0129 |
7.0129 |
7.0129 |
| 2020-05-29 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-28 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-27 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-26 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-25 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-24 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-23 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-22 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-21 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-20 |
6.4826 |
0.9673 NAS |
6.4826 |
6.1516 |
6.8136 |
6.8136 |
| 2020-05-19 |
2.8000 |
0.0000 NAS |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-05-18 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-17 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-16 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-15 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-14 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-13 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-12 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-11 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |