Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-01 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-30 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-29 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-28 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-27 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-26 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-25 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-24 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-23 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-22 |
3.7420 |
0.4040 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-21 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-20 |
3.7420 |
0.1762 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-19 |
4.0336 |
5.0770 NAS |
4.0336 |
3.7420 |
4.3253 |
3.7420 |
| 2020-04-18 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-17 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-16 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-15 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-14 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-13 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-12 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-11 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-10 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-09 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-08 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-07 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-06 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-05 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-04 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-03 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-02 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-01 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-03-31 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-03-30 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-03-29 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-03-28 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-03-27 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-03-26 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-03-24 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-03-23 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-03-22 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-03-21 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-03-20 |
3.9234 |
3.6248 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-03-19 |
3.2000 |
0.0000 NAS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-03-18 |
3.2000 |
0.0000 NAS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-03-17 |
3.2000 |
0.0000 NAS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-03-16 |
3.2000 |
23.0258 NAS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-03-15 |
4.8000 |
0.0000 NAS |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-03-14 |
4.0000 |
6.8684 NAS |
4.0000 |
3.2000 |
4.8000 |
4.8000 |
| 2020-03-13 |
3.6868 |
1.2477 NAS |
3.6868 |
3.2000 |
4.1735 |
3.2000 |