Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-22 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-21 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-20 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-19 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-18 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-17 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-15 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-14 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-13 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-12 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-11 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-10 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-09 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-08 |
5.9155 |
23.9785 NAS |
5.9155 |
5.0000 |
6.8309 |
5.0000 |
| 2020-01-07 |
4.4900 |
0.0000 NAS |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2020-01-06 |
4.4900 |
0.0000 NAS |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2020-01-05 |
4.6450 |
0.0676 NAS |
4.6450 |
4.4900 |
4.8000 |
4.4900 |
| 2020-01-04 |
4.8000 |
0.0000 NAS |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-01-03 |
4.8000 |
0.0000 NAS |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-01-02 |
4.8000 |
0.0000 NAS |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-01-01 |
6.1363 |
3.1257 NAS |
6.1363 |
4.8000 |
7.4727 |
4.8000 |
| 2019-12-31 |
9.2482 |
0.3973 NAS |
9.2482 |
9.2482 |
9.2482 |
9.2482 |
| 2019-12-30 |
10.5260 |
2.0000 NAS |
10.5260 |
10.5260 |
10.5260 |
10.5260 |
| 2019-12-29 |
7.4727 |
0.0000 NAS |
7.4727 |
7.4727 |
7.4727 |
7.4727 |
| 2019-12-28 |
7.4727 |
4.0933 NAS |
7.4727 |
7.4727 |
7.4727 |
7.4727 |
| 2019-12-27 |
7.4727 |
0.2580 NAS |
7.4727 |
7.4727 |
7.4727 |
7.4727 |
| 2019-12-26 |
6.1363 |
12.6590 NAS |
6.1363 |
4.8000 |
7.4727 |
4.8000 |
| 2019-12-25 |
6.1363 |
30.4058 NAS |
6.1363 |
4.8000 |
7.4727 |
4.8000 |
| 2019-12-24 |
7.9871 |
0.1154 NAS |
7.9871 |
7.9871 |
7.9871 |
7.9871 |
| 2019-12-23 |
8.7449 |
0.0000 NAS |
8.7449 |
8.7449 |
8.7449 |
8.7449 |
| 2019-12-22 |
8.7449 |
0.0000 NAS |
8.7449 |
8.7449 |
8.7449 |
8.7449 |
| 2019-12-21 |
8.7449 |
0.0000 NAS |
8.7449 |
8.7449 |
8.7449 |
8.7449 |
| 2019-12-20 |
8.7449 |
0.4574 NAS |
8.7449 |
8.7449 |
8.7449 |
8.7449 |
| 2019-12-19 |
9.8000 |
0.0000 NAS |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2019-12-18 |
9.8000 |
0.0204 NAS |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2019-12-17 |
15.3839 |
0.0195 NAS |
15.3839 |
12.8000 |
17.9679 |
12.8000 |
| 2019-12-16 |
15.3839 |
0.0195 NAS |
15.3839 |
12.8000 |
17.9679 |
12.8000 |
| 2019-12-15 |
24.2895 |
0.0000 NAS |
24.2895 |
24.2895 |
24.2895 |
24.2895 |
| 2019-12-14 |
24.2895 |
0.8728 NAS |
24.2895 |
24.2895 |
24.2895 |
24.2895 |
| 2019-12-13 |
22.5204 |
26.4399 NAS |
22.5204 |
20.0000 |
25.0407 |
20.0000 |
| 2019-12-12 |
25.0407 |
0.0492 NAS |
25.0407 |
25.0407 |
25.0407 |
25.0407 |
| 2019-12-11 |
25.8904 |
0.0000 NAS |
25.8904 |
25.8904 |
25.8904 |
25.8904 |
| 2019-12-10 |
25.8904 |
0.0000 NAS |
25.8904 |
25.8904 |
25.8904 |
25.8904 |
| 2019-12-09 |
25.8904 |
0.0000 NAS |
25.8904 |
25.8904 |
25.8904 |
25.8904 |
| 2019-12-08 |
25.8904 |
0.0000 NAS |
25.8904 |
25.8904 |
25.8904 |
25.8904 |
| 2019-12-07 |
25.8904 |
0.7379 NAS |
25.8904 |
25.8904 |
25.8904 |
25.8904 |
| 2019-12-06 |
25.9739 |
0.0814 NAS |
25.9739 |
25.9739 |
25.9739 |
25.9739 |
| 2019-12-05 |
26.0214 |
0.3498 NAS |
26.0214 |
25.8600 |
26.1829 |
25.8600 |
| 2019-12-04 |
29.0896 |
0.0000 NAS |
29.0896 |
29.0896 |
29.0896 |
29.0896 |