Crypto exchange Yobit

Market Nebulas (NAS) / [unlinked]

Identifier on Yobit: nas_rur
12...35363738394041
Date Price Volume Open Low High Close
2020-01-21 5.0000 0.0000 NAS 5.0000 5.0000 5.0000 5.0000
2020-01-20 5.0000 0.0000 NAS 5.0000 5.0000 5.0000 5.0000
2020-01-19 5.0000 0.0000 NAS 5.0000 5.0000 5.0000 5.0000
2020-01-18 5.0000 0.0000 NAS 5.0000 5.0000 5.0000 5.0000
2020-01-17 5.0000 0.0000 NAS 5.0000 5.0000 5.0000 5.0000
2020-01-15 5.0000 0.0000 NAS 5.0000 5.0000 5.0000 5.0000
2020-01-14 5.0000 0.0000 NAS 5.0000 5.0000 5.0000 5.0000
2020-01-13 5.0000 0.0000 NAS 5.0000 5.0000 5.0000 5.0000
2020-01-12 5.0000 0.0000 NAS 5.0000 5.0000 5.0000 5.0000
2020-01-11 5.0000 0.0000 NAS 5.0000 5.0000 5.0000 5.0000
2020-01-10 5.0000 0.0000 NAS 5.0000 5.0000 5.0000 5.0000
2020-01-09 5.0000 0.0000 NAS 5.0000 5.0000 5.0000 5.0000
2020-01-08 5.9155 23.9785 NAS 5.9155 5.0000 6.8309 5.0000
2020-01-07 4.4900 0.0000 NAS 4.4900 4.4900 4.4900 4.4900
2020-01-06 4.4900 0.0000 NAS 4.4900 4.4900 4.4900 4.4900
2020-01-05 4.6450 0.0676 NAS 4.6450 4.4900 4.8000 4.4900
2020-01-04 4.8000 0.0000 NAS 4.8000 4.8000 4.8000 4.8000
2020-01-03 4.8000 0.0000 NAS 4.8000 4.8000 4.8000 4.8000
2020-01-02 4.8000 0.0000 NAS 4.8000 4.8000 4.8000 4.8000
2020-01-01 6.1363 3.1257 NAS 6.1363 4.8000 7.4727 4.8000
2019-12-31 9.2482 0.3973 NAS 9.2482 9.2482 9.2482 9.2482
2019-12-30 10.5260 2.0000 NAS 10.5260 10.5260 10.5260 10.5260
2019-12-29 7.4727 0.0000 NAS 7.4727 7.4727 7.4727 7.4727
2019-12-28 7.4727 4.0933 NAS 7.4727 7.4727 7.4727 7.4727
2019-12-27 7.4727 0.2580 NAS 7.4727 7.4727 7.4727 7.4727
2019-12-26 6.1363 12.6590 NAS 6.1363 4.8000 7.4727 4.8000
2019-12-25 6.1363 30.4058 NAS 6.1363 4.8000 7.4727 4.8000
2019-12-24 7.9871 0.1154 NAS 7.9871 7.9871 7.9871 7.9871
2019-12-23 8.7449 0.0000 NAS 8.7449 8.7449 8.7449 8.7449
2019-12-22 8.7449 0.0000 NAS 8.7449 8.7449 8.7449 8.7449
2019-12-21 8.7449 0.0000 NAS 8.7449 8.7449 8.7449 8.7449
2019-12-20 8.7449 0.4574 NAS 8.7449 8.7449 8.7449 8.7449
2019-12-19 9.8000 0.0000 NAS 9.8000 9.8000 9.8000 9.8000
2019-12-18 9.8000 0.0204 NAS 9.8000 9.8000 9.8000 9.8000
2019-12-17 15.3839 0.0195 NAS 15.3839 12.8000 17.9679 12.8000
2019-12-16 15.3839 0.0195 NAS 15.3839 12.8000 17.9679 12.8000
2019-12-15 24.2895 0.0000 NAS 24.2895 24.2895 24.2895 24.2895
2019-12-14 24.2895 0.8728 NAS 24.2895 24.2895 24.2895 24.2895
2019-12-13 22.5204 26.4399 NAS 22.5204 20.0000 25.0407 20.0000
2019-12-12 25.0407 0.0492 NAS 25.0407 25.0407 25.0407 25.0407
2019-12-11 25.8904 0.0000 NAS 25.8904 25.8904 25.8904 25.8904
2019-12-10 25.8904 0.0000 NAS 25.8904 25.8904 25.8904 25.8904
2019-12-09 25.8904 0.0000 NAS 25.8904 25.8904 25.8904 25.8904
2019-12-08 25.8904 0.0000 NAS 25.8904 25.8904 25.8904 25.8904
2019-12-07 25.8904 0.7379 NAS 25.8904 25.8904 25.8904 25.8904
2019-12-06 25.9739 0.0814 NAS 25.9739 25.9739 25.9739 25.9739
2019-12-05 26.0214 0.3498 NAS 26.0214 25.8600 26.1829 25.8600
2019-12-04 29.0896 0.0000 NAS 29.0896 29.0896 29.0896 29.0896
2019-12-03 29.0896 0.0000 NAS 29.0896 29.0896 29.0896 29.0896
2019-12-02 29.0896 0.1375 NAS 29.0896 29.0896 29.0896 29.0896
12...35363738394041