Crypto exchange Yobit

Market Nebulas (NAS) / [unlinked]

Identifier on Yobit: nas_rur
12...363738394041
Date Price Volume Open Low High Close
2019-10-19 37.9274 0.0000 NAS 37.9274 37.9274 37.9274 37.9274
2019-10-18 37.9274 0.0000 NAS 37.9274 37.9274 37.9274 37.9274
2019-10-17 33.1601 0.4289 NAS 33.1601 28.3928 37.9274 37.9274
2019-10-16 29.9532 0.1823 NAS 29.9532 28.3928 31.5137 28.3928
2019-10-15 29.9532 0.1823 NAS 29.9532 28.3928 31.5137 28.3928
2019-10-14 38.0039 0.0000 NAS 38.0039 38.0039 38.0039 38.0039
2019-10-13 38.0039 0.0000 NAS 38.0039 38.0039 38.0039 38.0039
2019-10-12 38.0039 0.0000 NAS 38.0039 38.0039 38.0039 38.0039
2019-10-11 38.0039 0.0000 NAS 38.0039 38.0039 38.0039 38.0039
2019-10-10 38.0039 0.0000 NAS 38.0039 38.0039 38.0039 38.0039
2019-10-09 38.0039 0.0000 NAS 38.0039 38.0039 38.0039 38.0039
2019-10-08 38.0039 0.0000 NAS 38.0039 38.0039 38.0039 38.0039
2019-10-07 38.5031 0.0056 NAS 38.5031 38.0039 39.0023 38.0039
2019-10-06 39.2661 0.0056 NAS 39.2661 39.1775 39.3546 39.1775
2019-10-05 39.4580 0.0000 NAS 39.4580 39.4580 39.4580 39.4580
2019-10-04 39.4580 0.0000 NAS 39.4580 39.4580 39.4580 39.4580
2019-10-03 39.4580 0.0000 NAS 39.4580 39.4580 39.4580 39.4580
2019-10-02 39.4580 0.0010 NAS 39.4580 39.4580 39.4580 39.4580
2019-10-01 48.7494 0.0000 NAS 48.7494 48.7494 48.7494 48.7494
2019-09-30 48.7494 0.0000 NAS 48.7494 48.7494 48.7494 48.7494
2019-09-29 48.7494 0.0000 NAS 48.7494 48.7494 48.7494 48.7494
2019-09-28 48.7494 0.0000 NAS 48.7494 48.7494 48.7494 48.7494
2019-09-27 48.7494 0.0000 NAS 48.7494 48.7494 48.7494 48.7494
2019-09-26 48.2679 0.1031 NAS 48.2679 47.7863 48.7494 48.7494
2019-09-25 60.6518 0.0000 NAS 60.6518 60.6518 60.6518 60.6518
2019-09-24 60.6518 0.0000 NAS 60.6518 60.6518 60.6518 60.6518
2019-09-23 60.6518 0.0000 NAS 60.6518 60.6518 60.6518 60.6518
2019-09-22 60.6518 0.0090 NAS 60.6518 60.6518 60.6518 60.6518
2019-09-21 43.9524 0.0000 NAS 43.9524 43.9524 43.9524 43.9524
2019-09-20 43.9524 0.0000 NAS 43.9524 43.9524 43.9524 43.9524
2019-09-19 43.9524 0.0000 NAS 43.9524 43.9524 43.9524 43.9524
2019-09-18 43.9524 0.0000 NAS 43.9524 43.9524 43.9524 43.9524
2019-09-17 43.9524 0.0000 NAS 43.9524 43.9524 43.9524 43.9524
2019-09-16 43.9524 0.0000 NAS 43.9524 43.9524 43.9524 43.9524
2019-09-15 43.9524 0.0000 NAS 43.9524 43.9524 43.9524 43.9524
2019-09-14 43.9524 0.0000 NAS 43.9524 43.9524 43.9524 43.9524
2019-09-13 43.9524 0.0000 NAS 43.9524 43.9524 43.9524 43.9524
2019-09-12 43.9524 0.0000 NAS 43.9524 43.9524 43.9524 43.9524
2019-09-11 74.7507 253.5657 NAS 74.7507 40.0000 109.5015 43.9524
2019-09-10 79.0743 4.0389 NAS 79.0743 79.0743 79.0743 79.0743
2019-09-09 74.2771 0.0000 NAS 74.2771 74.2771 74.2771 74.2771
2019-09-08 74.2771 0.0000 NAS 74.2771 74.2771 74.2771 74.2771
2019-09-07 74.2771 0.0000 NAS 74.2771 74.2771 74.2771 74.2771
2019-09-06 74.2771 0.0000 NAS 74.2771 74.2771 74.2771 74.2771
2019-09-05 74.2771 0.0000 NAS 74.2771 74.2771 74.2771 74.2771
2019-09-04 74.2771 0.0000 NAS 74.2771 74.2771 74.2771 74.2771
2019-09-03 74.2771 0.0000 NAS 74.2771 74.2771 74.2771 74.2771
2019-09-02 74.2771 0.0000 NAS 74.2771 74.2771 74.2771 74.2771
2019-09-01 74.2771 4.0389 NAS 74.2771 74.2771 74.2771 74.2771
2019-08-31 73.1120 6.3601 NAS 73.1120 43.0301 103.1939 63.2892
12...363738394041