Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
29.7999 |
11.0734 NAS |
29.7999 |
29.1523 |
30.4474 |
30.3337 |
| 2019-11-29 |
30.0299 |
0.0000 NAS |
30.0299 |
30.0299 |
30.0299 |
30.0299 |
| 2019-11-28 |
30.0299 |
0.0000 NAS |
30.0299 |
30.0299 |
30.0299 |
30.0299 |
| 2019-11-27 |
27.8568 |
58.5437 NAS |
27.8568 |
25.2184 |
30.4953 |
30.0299 |
| 2019-11-26 |
27.6873 |
15.0065 NAS |
27.6873 |
26.8114 |
28.5631 |
28.5123 |
| 2019-11-25 |
25.1060 |
0.0127 NAS |
25.1060 |
25.0001 |
25.2118 |
25.0001 |
| 2019-11-24 |
27.7596 |
0.0205 NAS |
27.7596 |
27.5193 |
28.0000 |
27.5193 |
| 2019-11-23 |
33.1475 |
0.0000 NAS |
33.1475 |
33.1475 |
33.1475 |
33.1475 |
| 2019-11-22 |
33.1475 |
0.0000 NAS |
33.1475 |
33.1475 |
33.1475 |
33.1475 |
| 2019-11-21 |
39.0494 |
16.5507 NAS |
39.0494 |
31.9250 |
46.1739 |
33.1475 |
| 2019-11-20 |
35.1435 |
0.0427 NAS |
35.1435 |
32.2870 |
38.0000 |
32.2870 |
| 2019-11-19 |
35.5870 |
8.5150 NAS |
35.5870 |
25.0001 |
46.1739 |
25.0001 |
| 2019-11-18 |
46.1272 |
0.0000 NAS |
46.1272 |
46.1272 |
46.1272 |
46.1272 |
| 2019-11-17 |
46.1272 |
0.1300 NAS |
46.1272 |
46.1272 |
46.1272 |
46.1272 |
| 2019-11-16 |
52.5598 |
0.1587 NAS |
52.5598 |
52.3341 |
52.7856 |
52.3341 |
| 2019-11-15 |
41.0838 |
0.3880 NAS |
41.0838 |
39.7749 |
42.3926 |
40.2668 |
| 2019-11-14 |
59.6831 |
0.1340 NAS |
59.6831 |
43.3939 |
75.9724 |
43.4512 |
| 2019-11-13 |
43.5068 |
6.8626 NAS |
43.5068 |
36.0137 |
51.0000 |
36.0137 |
| 2019-11-12 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-11-11 |
69.0000 |
1.7152 NAS |
69.0000 |
68.0000 |
70.0000 |
70.0000 |
| 2019-11-10 |
120.0000 |
0.0000 NAS |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-11-09 |
120.0000 |
0.0000 NAS |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-11-08 |
80.0000 |
1.9511 NAS |
80.0000 |
40.0000 |
120.0000 |
120.0000 |
| 2019-11-07 |
66.3420 |
0.0817 NAS |
66.3420 |
40.6193 |
92.0648 |
92.0648 |
| 2019-11-06 |
40.5088 |
1.4430 NAS |
40.5088 |
39.0176 |
42.0000 |
39.0176 |
| 2019-11-05 |
112.0367 |
8.4554 NAS |
112.0367 |
34.0733 |
190.0000 |
190.0000 |
| 2019-11-04 |
26.6964 |
0.2131 NAS |
26.6964 |
25.0000 |
28.3928 |
25.0000 |
| 2019-11-03 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-11-02 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-11-01 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-31 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-30 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-29 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-28 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-26 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-25 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-24 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-23 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-22 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-21 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-20 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-19 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-18 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-17 |
33.1601 |
0.4289 NAS |
33.1601 |
28.3928 |
37.9274 |
37.9274 |
| 2019-10-16 |
29.9532 |
0.1823 NAS |
29.9532 |
28.3928 |
31.5137 |
28.3928 |
| 2019-10-15 |
29.9532 |
0.1823 NAS |
29.9532 |
28.3928 |
31.5137 |
28.3928 |
| 2019-10-14 |
38.0039 |
0.0000 NAS |
38.0039 |
38.0039 |
38.0039 |
38.0039 |
| 2019-10-13 |
38.0039 |
0.0000 NAS |
38.0039 |
38.0039 |
38.0039 |
38.0039 |
| 2019-10-12 |
38.0039 |
0.0000 NAS |
38.0039 |
38.0039 |
38.0039 |
38.0039 |
| 2019-10-11 |
38.0039 |
0.0000 NAS |
38.0039 |
38.0039 |
38.0039 |
38.0039 |