Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
53.9046 |
0.0000 NAS |
53.9046 |
53.9046 |
53.9046 |
53.9046 |
| 2019-08-29 |
53.9046 |
0.0000 NAS |
53.9046 |
53.9046 |
53.9046 |
53.9046 |
| 2019-08-28 |
53.9046 |
0.0000 NAS |
53.9046 |
53.9046 |
53.9046 |
53.9046 |
| 2019-08-27 |
70.8476 |
0.4750 NAS |
70.8476 |
70.8476 |
70.8476 |
53.9046 |
| 2019-08-26 |
67.0684 |
4.0460 NAS |
67.0684 |
63.2892 |
70.8476 |
63.2892 |
| 2019-08-25 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-24 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-23 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-22 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-21 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-20 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-19 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-18 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-17 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-16 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-15 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-14 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-13 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-12 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-11 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-10 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-09 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-08 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-07 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-06 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-05 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-04 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-03 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-02 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-01 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-31 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-30 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-29 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-28 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-27 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-26 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-25 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-24 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-23 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-22 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-21 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-20 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-19 |
63.2892 |
0.0000 NAS |
63.2892 |
63.2892 |
63.2892 |
63.2892 |
| 2019-07-18 |
63.2892 |
0.0000 NAS |
63.2892 |
63.2892 |
63.2892 |
63.2892 |
| 2019-07-17 |
63.2892 |
0.0000 NAS |
63.2892 |
63.2892 |
63.2892 |
63.2892 |
| 2019-07-16 |
149.1446 |
0.6763 NAS |
149.1446 |
63.2892 |
235.0000 |
63.2892 |
| 2019-07-15 |
246.1723 |
0.0000 NAS |
246.1723 |
246.1723 |
246.1723 |
246.1723 |
| 2019-07-14 |
246.1723 |
0.0000 NAS |
246.1723 |
246.1723 |
246.1723 |
246.1723 |
| 2019-07-13 |
246.1723 |
0.0000 NAS |
246.1723 |
246.1723 |
246.1723 |
246.1723 |
| 2019-07-12 |
233.6455 |
0.3968 NAS |
233.6455 |
221.1186 |
246.1723 |
246.1723 |