Crypto exchange Yobit

Market Nebulas (NAS) / [unlinked]

Identifier on Yobit: nas_rur
12...394041
Date Price Volume Open Low High Close
2019-05-20 73.6546 0.0000 NAS 73.6546 73.6546 73.6546 73.6546
2019-05-19 73.8784 3.7811 NAS 73.8784 73.6546 74.1021 73.6546
2019-05-18 97.3927 31.0016 NAS 97.3927 73.2083 121.5771 73.6546
2019-05-17 652.9000 1.0958 NAS 652.9000 175.0000 1,130.8000 175.0000
2019-05-16 250,050.0000 0.0781 NAS 250,050.0000 100.0000 500,000.0000 1,342.3925
2019-05-15 0.0000 0.0000 NAS 0.0000 0.0000 0.0000 0.0000
12...394041