Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
113.9226 |
0.0000 NAS |
113.9226 |
113.9226 |
113.9226 |
113.9226 |
| 2019-07-01 |
113.9226 |
0.2251 NAS |
113.9226 |
113.9226 |
113.9226 |
113.9226 |
| 2019-06-30 |
177.0000 |
1.1992 NAS |
177.0000 |
117.0000 |
237.0000 |
237.0000 |
| 2019-06-29 |
178.0000 |
2.5947 NAS |
178.0000 |
117.0000 |
239.0000 |
117.0000 |
| 2019-06-28 |
262.7663 |
3.9004 NAS |
262.7663 |
239.0000 |
286.5326 |
286.5326 |
| 2019-06-27 |
213.9570 |
5.5462 NAS |
213.9570 |
114.0000 |
313.9140 |
275.2003 |
| 2019-06-26 |
178.0000 |
3.2730 NAS |
178.0000 |
111.0000 |
245.0000 |
240.0000 |
| 2019-06-25 |
168.5000 |
3.2409 NAS |
168.5000 |
103.0000 |
234.0000 |
234.0000 |
| 2019-06-24 |
242.7954 |
0.0453 NAS |
242.7954 |
222.4073 |
263.1835 |
263.1835 |
| 2019-06-23 |
84.1344 |
0.2577 NAS |
84.1344 |
84.1344 |
84.1344 |
84.1344 |
| 2019-06-22 |
232.0084 |
0.0000 NAS |
232.0084 |
232.0084 |
232.0084 |
232.0084 |
| 2019-06-21 |
232.0084 |
0.0000 NAS |
232.0084 |
232.0084 |
232.0084 |
232.0084 |
| 2019-06-20 |
232.0084 |
0.0000 NAS |
232.0084 |
232.0084 |
232.0084 |
232.0084 |
| 2019-06-19 |
232.0084 |
0.0000 NAS |
232.0084 |
232.0084 |
232.0084 |
232.0084 |
| 2019-06-18 |
232.0084 |
0.0004 NAS |
232.0084 |
232.0084 |
232.0084 |
232.0084 |
| 2019-06-17 |
80.0000 |
0.0000 NAS |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-06-16 |
80.0000 |
1.2599 NAS |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-06-15 |
80.0000 |
1.2599 NAS |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-06-14 |
191.6177 |
0.0000 NAS |
191.6177 |
191.6177 |
191.6177 |
191.6177 |
| 2019-06-13 |
200.0000 |
0.0000 NAS |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-06-12 |
200.0000 |
0.0000 NAS |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-06-11 |
200.0000 |
0.0000 NAS |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-06-10 |
393.2890 |
16.8703 NAS |
393.2890 |
76.5781 |
710.0000 |
200.0000 |
| 2019-06-09 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
| 2019-06-08 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
| 2019-06-07 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
| 2019-06-06 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
| 2019-06-05 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
| 2019-06-04 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
| 2019-06-03 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
| 2019-06-02 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
| 2019-06-01 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
| 2019-05-31 |
250.7049 |
0.0000 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
| 2019-05-30 |
250.7049 |
0.0199 NAS |
250.7049 |
250.7049 |
250.7049 |
250.7049 |
| 2019-05-29 |
162.2129 |
0.1703 NAS |
162.2129 |
73.7210 |
250.7049 |
250.7049 |
| 2019-05-28 |
240.2892 |
0.0000 NAS |
240.2892 |
240.2892 |
240.2892 |
240.2892 |
| 2019-05-27 |
240.2892 |
0.0006 NAS |
240.2892 |
240.2892 |
240.2892 |
240.2892 |
| 2019-05-26 |
377.0000 |
3.5993 NAS |
377.0000 |
54.0000 |
700.0000 |
700.0000 |
| 2019-05-24 |
73.6546 |
0.0000 NAS |
73.6546 |
73.6546 |
73.6546 |
73.6546 |
| 2019-05-23 |
73.6546 |
0.0000 NAS |
73.6546 |
73.6546 |
73.6546 |
73.6546 |
| 2019-05-22 |
73.6546 |
0.0000 NAS |
73.6546 |
73.6546 |
73.6546 |
73.6546 |
| 2019-05-21 |
73.6546 |
0.0000 NAS |
73.6546 |
73.6546 |
73.6546 |
73.6546 |
| 2019-05-20 |
73.6546 |
0.0000 NAS |
73.6546 |
73.6546 |
73.6546 |
73.6546 |
| 2019-05-19 |
73.8784 |
3.7811 NAS |
73.8784 |
73.6546 |
74.1021 |
73.6546 |
| 2019-05-18 |
97.3927 |
31.0016 NAS |
97.3927 |
73.2083 |
121.5771 |
73.6546 |
| 2019-05-17 |
652.9000 |
1.0958 NAS |
652.9000 |
175.0000 |
1,130.8000 |
175.0000 |
| 2019-05-16 |
250,050.0000 |
0.0781 NAS |
250,050.0000 |
100.0000 |
500,000.0000 |
1,342.3925 |
| 2019-05-15 |
0.0000 |
0.0000 NAS |
0.0000 |
0.0000 |
0.0000 |
0.0000 |