Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
12.4322 |
0.0000 NAS |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-04-28 |
12.4322 |
0.0000 NAS |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-04-27 |
12.6229 |
5.4432 NAS |
12.6229 |
11.9459 |
13.2999 |
12.4322 |
| 2024-04-26 |
11.8279 |
0.4701 NAS |
11.8279 |
11.7099 |
11.9459 |
11.9459 |
| 2024-04-25 |
11.4792 |
0.0616 NAS |
11.4792 |
11.3647 |
11.5937 |
11.5937 |
| 2024-04-24 |
11.1408 |
0.0634 NAS |
11.1408 |
11.0297 |
11.2519 |
11.2519 |
| 2024-04-23 |
10.8118 |
0.0000 NAS |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-04-22 |
10.8118 |
0.0000 NAS |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-04-21 |
10.8118 |
0.0000 NAS |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-04-20 |
10.8118 |
0.0000 NAS |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-04-19 |
10.8118 |
0.0000 NAS |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-04-18 |
10.8118 |
0.0000 NAS |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-04-17 |
10.8118 |
0.0000 NAS |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-04-16 |
10.8118 |
0.0000 NAS |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-04-15 |
11.9500 |
0.0947 NAS |
11.9500 |
11.7117 |
12.1884 |
11.7117 |
| 2024-04-14 |
13.1795 |
0.9237 NAS |
13.1795 |
11.0297 |
15.3293 |
12.3106 |
| 2024-04-13 |
10.9202 |
0.0000 NAS |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-04-12 |
10.9202 |
0.0215 NAS |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-04-11 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-04-10 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-04-09 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-04-08 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-04-07 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-04-06 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-04-05 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-04-04 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-04-03 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-04-02 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-04-01 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-31 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-30 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-29 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-28 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-27 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-26 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-25 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-24 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-23 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-22 |
10.6529 |
0.0292 NAS |
10.6529 |
10.5998 |
10.7061 |
10.5998 |
| 2024-03-21 |
11.5169 |
0.3211 NAS |
11.5169 |
10.5998 |
12.4340 |
10.5998 |
| 2024-03-20 |
12.4963 |
0.0214 NAS |
12.4963 |
12.4340 |
12.5587 |
12.4340 |
| 2024-03-19 |
22.3458 |
10.4803 NAS |
22.3458 |
11.7117 |
32.9800 |
12.9383 |
| 2024-03-18 |
20.1397 |
8.1163 NAS |
20.1397 |
11.8273 |
28.4521 |
28.4521 |
| 2024-03-17 |
11.7117 |
0.0073 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-03-16 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-03-15 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-03-14 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-03-13 |
9.7868 |
0.0000 NAS |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-12 |
9.7868 |
0.0000 NAS |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-11 |
9.7868 |
0.0201 NAS |
9.7868 |
9.7868 |
9.7868 |
9.7868 |