Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
10.8134 |
0.0000 NAS |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-08 |
10.8134 |
0.0000 NAS |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-07 |
10.8134 |
0.0000 NAS |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-06 |
10.8676 |
0.0026 NAS |
10.8676 |
10.8134 |
10.9218 |
10.8134 |
| 2024-06-05 |
10.9765 |
0.0203 NAS |
10.9765 |
10.9218 |
11.0313 |
10.9218 |
| 2024-06-04 |
11.5494 |
0.2040 NAS |
11.5494 |
11.0313 |
12.0674 |
11.0313 |
| 2024-06-03 |
13.3265 |
0.3507 NAS |
13.3265 |
12.0674 |
14.5856 |
12.0674 |
| 2024-06-02 |
15.0265 |
0.0000 NAS |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-06-01 |
15.0265 |
0.0000 NAS |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-05-31 |
15.0265 |
0.0000 NAS |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-05-30 |
15.0265 |
0.0000 NAS |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-05-29 |
10.6365 |
2.0524 NAS |
10.6365 |
6.2464 |
15.0265 |
15.0265 |
| 2024-05-28 |
6.2464 |
0.0000 NAS |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-05-27 |
6.2464 |
0.0091 NAS |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-05-26 |
6.2464 |
0.0091 NAS |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-05-25 |
6.1844 |
0.0000 NAS |
6.1844 |
6.1844 |
6.1844 |
6.1844 |
| 2024-05-24 |
11.8480 |
6.9314 NAS |
11.8480 |
5.8900 |
17.8061 |
6.1844 |
| 2024-05-23 |
18.5309 |
0.0000 NAS |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-22 |
18.5309 |
0.0000 NAS |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-21 |
17.7175 |
84.6491 NAS |
17.7175 |
7.9360 |
27.4990 |
17.8061 |
| 2024-05-20 |
17.7175 |
83.1364 NAS |
17.7175 |
7.9360 |
27.4990 |
18.9043 |
| 2024-05-19 |
7.7792 |
0.0000 NAS |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-05-18 |
7.7792 |
0.0000 NAS |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-05-17 |
7.7792 |
0.0000 NAS |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-05-16 |
7.7792 |
0.0000 NAS |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-05-15 |
7.7792 |
0.0000 NAS |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-05-14 |
7.7792 |
0.0000 NAS |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-05-13 |
7.7792 |
0.0000 NAS |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-05-12 |
7.7792 |
0.0000 NAS |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-05-11 |
9.4762 |
11.1288 NAS |
9.4762 |
5.8844 |
13.0680 |
7.7792 |
| 2024-05-10 |
21.2150 |
19.9522 NAS |
21.2150 |
9.7500 |
32.6800 |
12.3106 |
| 2024-05-09 |
20.9900 |
657.6651 NAS |
20.9900 |
9.0000 |
32.9800 |
17.2811 |
| 2024-05-08 |
21.6852 |
39.0071 NAS |
21.6852 |
10.3904 |
32.9800 |
30.1988 |
| 2024-05-07 |
10.7045 |
0.0000 NAS |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-05-06 |
10.7045 |
0.0000 NAS |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-05-05 |
10.7045 |
0.0000 NAS |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-05-04 |
10.8979 |
0.3828 NAS |
10.8979 |
10.0841 |
11.7117 |
10.7045 |
| 2024-05-03 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-05-02 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-05-01 |
12.0111 |
0.0926 NAS |
12.0111 |
11.7117 |
12.3106 |
11.7117 |
| 2024-04-30 |
15.0043 |
0.9483 NAS |
15.0043 |
12.5568 |
17.4518 |
12.6846 |
| 2024-04-29 |
12.4322 |
0.0000 NAS |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-04-28 |
12.4322 |
0.0000 NAS |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-04-27 |
12.6229 |
5.4432 NAS |
12.6229 |
11.9459 |
13.2999 |
12.4322 |
| 2024-04-26 |
11.8279 |
0.4701 NAS |
11.8279 |
11.7099 |
11.9459 |
11.9459 |
| 2024-04-25 |
11.4792 |
0.0616 NAS |
11.4792 |
11.3647 |
11.5937 |
11.5937 |
| 2024-04-24 |
11.1408 |
0.0634 NAS |
11.1408 |
11.0297 |
11.2519 |
11.2519 |
| 2024-04-23 |
10.8118 |
0.0000 NAS |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-04-22 |
10.8118 |
0.0000 NAS |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-04-21 |
10.8118 |
0.0000 NAS |
10.8118 |
10.8118 |
10.8118 |
10.8118 |