Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
9.9825 |
0.0000 NAS |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-03-09 |
9.9825 |
0.0000 NAS |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-03-08 |
9.9825 |
0.0000 NAS |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-03-07 |
8.6808 |
3.5923 NAS |
8.6808 |
5.6500 |
11.7117 |
9.9825 |
| 2024-03-06 |
10.7045 |
0.0000 NAS |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-03-05 |
10.1483 |
0.2429 NAS |
10.1483 |
9.5921 |
10.7045 |
10.7045 |
| 2024-03-04 |
9.1417 |
0.3089 NAS |
9.1417 |
8.5953 |
9.6882 |
9.6882 |
| 2024-03-03 |
8.3431 |
0.0000 NAS |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-03-02 |
10.2657 |
0.8556 NAS |
10.2657 |
8.3431 |
12.1884 |
8.3431 |
| 2024-03-01 |
10.6003 |
0.7827 NAS |
10.6003 |
8.7685 |
12.4322 |
12.4322 |
| 2024-02-29 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-28 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-27 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-26 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-25 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-24 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-23 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-22 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-21 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-20 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-19 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-18 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-17 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-16 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-15 |
8.6405 |
0.0819 NAS |
8.6405 |
8.5112 |
8.7697 |
8.5112 |
| 2024-02-14 |
8.6844 |
0.0851 NAS |
8.6844 |
8.5112 |
8.8577 |
8.5112 |
| 2024-02-13 |
7.4796 |
6.9443 NAS |
7.4796 |
5.6500 |
9.3093 |
8.8577 |
| 2024-02-12 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-11 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-10 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-09 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-08 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-07 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-06 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-05 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-04 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-03 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-02 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-01 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-31 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-30 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-29 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-28 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-27 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-26 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-25 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-24 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-23 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-22 |
8.4267 |
0.0000 NAS |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-21 |
8.4267 |
0.0000 NAS |
8.4267 |
8.4267 |
8.4267 |
8.4267 |