Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
9.1267 |
0.0014 NAS |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-11-30 |
9.2180 |
0.0280 NAS |
9.2180 |
9.1267 |
9.3093 |
9.1267 |
| 2023-11-29 |
9.0362 |
0.0000 NAS |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-28 |
9.0362 |
0.0000 NAS |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-27 |
9.0362 |
0.0000 NAS |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-26 |
9.0362 |
0.0000 NAS |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-25 |
9.0362 |
0.0000 NAS |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-24 |
9.0362 |
0.0000 NAS |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-23 |
10.2431 |
1.0635 NAS |
10.2431 |
9.0362 |
11.4500 |
9.0362 |
| 2023-11-22 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-21 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-20 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-19 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-18 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-17 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-16 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-15 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-14 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-13 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-12 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-11 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-10 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-09 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-08 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-07 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-06 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-05 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-04 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-03 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-02 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-01 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-31 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-30 |
8.9465 |
0.0044 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-29 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-28 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-27 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-26 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-25 |
8.5833 |
1.1965 NAS |
8.5833 |
7.8572 |
9.3093 |
8.9465 |
| 2023-10-24 |
10.6452 |
4.4679 NAS |
10.6452 |
5.6500 |
15.6405 |
9.3093 |
| 2023-10-23 |
11.6045 |
2.2775 NAS |
11.6045 |
7.2557 |
15.9533 |
15.9533 |
| 2023-10-22 |
10.1837 |
0.0098 NAS |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2023-10-21 |
10.0370 |
0.1295 NAS |
10.0370 |
9.7868 |
10.2873 |
10.0826 |
| 2023-10-20 |
10.6336 |
0.2946 NAS |
10.6336 |
9.7868 |
11.4803 |
9.7868 |
| 2023-10-19 |
11.5379 |
0.0353 NAS |
11.5379 |
11.4803 |
11.5954 |
11.4803 |
| 2023-10-18 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-17 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-16 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-15 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-14 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-13 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |