Crypto exchange Yobit

Market Nebulas (NAS) / [unlinked]

Identifier on Yobit: nas_rur
12...7891011...3940
Date Price Volume Open Low High Close
2023-08-19 14.0151 0.0000 NAS 14.0151 14.0151 14.0151 14.0151
2023-08-18 14.0151 0.0000 NAS 14.0151 14.0151 14.0151 14.0151
2023-08-17 14.0151 0.0000 NAS 14.0151 14.0151 14.0151 14.0151
2023-08-16 14.5973 0.1211 NAS 14.5973 14.0151 15.1794 14.0151
2023-08-15 15.3316 0.0000 NAS 15.3316 15.3316 15.3316 15.3316
2023-08-14 15.3316 0.0000 NAS 15.3316 15.3316 15.3316 15.3316
2023-08-13 15.3316 0.0000 NAS 15.3316 15.3316 15.3316 15.3316
2023-08-12 15.3316 0.0000 NAS 15.3316 15.3316 15.3316 15.3316
2023-08-11 15.3316 0.0000 NAS 15.3316 15.3316 15.3316 15.3316
2023-08-10 15.3316 0.0000 NAS 15.3316 15.3316 15.3316 15.3316
2023-08-09 15.3316 0.0000 NAS 15.3316 15.3316 15.3316 15.3316
2023-08-08 15.3316 0.0000 NAS 15.3316 15.3316 15.3316 15.3316
2023-08-07 17.3084 0.2734 NAS 17.3084 15.3316 19.2852 15.3316
2023-08-06 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-08-05 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-08-04 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-08-03 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-08-02 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-08-01 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-31 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-30 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-29 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-28 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-27 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-26 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-25 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-24 19.2852 0.0064 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-23 19.3819 0.0077 NAS 19.3819 19.2852 19.4786 19.2852
2023-07-22 18.6321 4.5302 NAS 18.6321 15.1794 22.0848 19.2852
2023-07-21 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-20 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-19 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-18 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-17 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-16 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-15 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-14 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-13 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-12 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-11 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-10 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-09 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-08 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-07 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-06 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-05 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-04 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-03 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-02 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-01 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
12...7891011...3940