Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-11 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-10 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-09 |
11.8297 |
0.0447 NAS |
11.8297 |
11.7117 |
11.9477 |
11.7117 |
| 2023-10-08 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-10-07 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-10-06 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-10-05 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-10-04 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-10-03 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-10-02 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-10-01 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-30 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-29 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-28 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-27 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-26 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-25 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-24 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-23 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-22 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-21 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-20 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-19 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-18 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-17 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-16 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-15 |
12.0674 |
0.0000 NAS |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-09-14 |
12.0674 |
0.0000 NAS |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-09-13 |
12.0674 |
0.0159 NAS |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-09-12 |
12.1884 |
0.0461 NAS |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-09-11 |
12.5568 |
0.0000 NAS |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-09-10 |
12.5568 |
0.0000 NAS |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-09-09 |
12.5568 |
0.0000 NAS |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-09-08 |
12.5568 |
0.0000 NAS |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-09-07 |
12.5568 |
0.0000 NAS |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-09-06 |
12.5568 |
0.0796 NAS |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-09-05 |
13.2709 |
1.2709 NAS |
13.2709 |
11.3647 |
15.1771 |
12.1884 |
| 2023-09-04 |
11.1419 |
0.0000 NAS |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-09-03 |
11.1419 |
0.0000 NAS |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-09-02 |
11.1419 |
0.0000 NAS |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-09-01 |
11.1419 |
0.0000 NAS |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-08-31 |
11.1419 |
0.0000 NAS |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-08-30 |
12.1714 |
0.3857 NAS |
12.1714 |
11.1419 |
13.2009 |
11.1419 |
| 2023-08-29 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-28 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-27 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-26 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-25 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-24 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |