Identifier on Yobit: nas_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.3450 USD |
0.0000 NAS |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-11-11 |
0.3450 USD |
0.0000 NAS |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-11-10 |
0.3450 USD |
0.0000 NAS |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-11-09 |
0.5739 USD |
172.2171 NAS |
0.5739 USD |
0.3450 USD |
0.8028 USD |
0.3450 USD |
| 2021-11-08 |
0.8028 USD |
0.0000 NAS |
0.8028 USD |
0.8028 USD |
0.8028 USD |
0.8028 USD |
| 2021-11-07 |
0.8028 USD |
0.0000 NAS |
0.8028 USD |
0.8028 USD |
0.8028 USD |
0.8028 USD |
| 2021-11-06 |
0.8028 USD |
0.0000 NAS |
0.8028 USD |
0.8028 USD |
0.8028 USD |
0.8028 USD |
| 2021-11-05 |
0.8028 USD |
0.0000 NAS |
0.8028 USD |
0.8028 USD |
0.8028 USD |
0.8028 USD |
| 2021-11-04 |
0.8028 USD |
7.3934 NAS |
0.8028 USD |
0.8028 USD |
0.8028 USD |
0.8028 USD |
| 2021-11-03 |
0.8028 USD |
0.0123 NAS |
0.8028 USD |
0.8028 USD |
0.8028 USD |
0.8028 USD |
| 2021-11-02 |
0.8028 USD |
0.0000 NAS |
0.8028 USD |
0.8028 USD |
0.8028 USD |
0.8028 USD |
| 2021-11-01 |
0.8028 USD |
0.0000 NAS |
0.8028 USD |
0.8028 USD |
0.8028 USD |
0.8028 USD |
| 2021-10-31 |
0.8028 USD |
0.0000 NAS |
0.8028 USD |
0.8028 USD |
0.8028 USD |
0.8028 USD |
| 2021-10-30 |
0.6792 USD |
9.6512 NAS |
0.6792 USD |
0.5556 USD |
0.8028 USD |
0.8028 USD |
| 2021-10-29 |
0.5556 USD |
0.6100 NAS |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2021-10-28 |
7.0086 USD |
114.4225 NAS |
7.0086 USD |
0.5000 USD |
13.5172 USD |
0.8000 USD |
| 2021-10-27 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-26 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-25 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-24 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-23 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-22 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-21 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-20 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-19 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-18 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-17 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-16 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-15 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-14 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-13 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-12 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-11 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-10 |
0.5354 USD |
1.8550 NAS |
0.5354 USD |
0.5344 USD |
0.5363 USD |
0.5363 USD |
| 2021-10-09 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-10-08 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-10-07 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-10-06 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-10-05 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-10-04 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-10-03 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-10-02 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-10-01 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-30 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-29 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-28 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-27 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-26 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-25 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-24 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |