Identifier on Yobit: nas_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-21 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-20 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-19 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-18 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-17 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-16 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-15 |
0.5172 USD |
0.6271 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-14 |
0.5172 USD |
0.0000 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-13 |
0.5172 USD |
0.0006 NAS |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2021-09-12 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-09-11 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-09-10 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-09-09 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-09-08 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-09-07 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-09-06 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-09-05 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-09-04 |
0.5363 USD |
0.0000 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-09-03 |
0.5363 USD |
0.3729 NAS |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-09-02 |
0.5368 USD |
17.8162 NAS |
0.5368 USD |
0.5363 USD |
0.5374 USD |
0.5363 USD |
| 2021-09-01 |
0.5374 USD |
0.0000 NAS |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-08-31 |
0.5374 USD |
0.0000 NAS |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-08-30 |
0.5374 USD |
0.0000 NAS |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-08-29 |
0.5374 USD |
0.0000 NAS |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-08-28 |
0.5374 USD |
0.0000 NAS |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-08-27 |
0.5374 USD |
0.4380 NAS |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2021-08-26 |
0.6000 USD |
98.7178 NAS |
0.6000 USD |
0.5800 USD |
0.6200 USD |
0.6200 USD |
| 2021-08-25 |
1.0000 USD |
0.0000 NAS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-24 |
1.0000 USD |
0.0000 NAS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-23 |
1.0000 USD |
0.0000 NAS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-22 |
0.7485 USD |
94.4168 NAS |
0.7485 USD |
0.3070 USD |
1.1900 USD |
1.1900 USD |
| 2021-08-21 |
0.6338 USD |
0.0000 NAS |
0.6338 USD |
0.6338 USD |
0.6338 USD |
0.6338 USD |
| 2021-08-20 |
0.6338 USD |
0.0000 NAS |
0.6338 USD |
0.6338 USD |
0.6338 USD |
0.6338 USD |
| 2021-08-19 |
0.6338 USD |
0.0000 NAS |
0.6338 USD |
0.6338 USD |
0.6338 USD |
0.6338 USD |
| 2021-08-18 |
0.6338 USD |
0.0012 NAS |
0.6338 USD |
0.6338 USD |
0.6338 USD |
0.6338 USD |
| 2021-08-17 |
1.0000 USD |
0.0000 NAS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-16 |
1.0000 USD |
0.0000 NAS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-15 |
1.0000 USD |
0.0000 NAS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-14 |
1.0000 USD |
0.0000 NAS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-13 |
1.0054 USD |
21.4579 NAS |
1.0054 USD |
1.0000 USD |
1.0107 USD |
1.0000 USD |
| 2021-08-12 |
1.0107 USD |
21.1427 NAS |
1.0107 USD |
1.0107 USD |
1.0107 USD |
1.0107 USD |
| 2021-08-11 |
0.3079 USD |
0.0000 NAS |
0.3079 USD |
0.3079 USD |
0.3079 USD |
0.3079 USD |
| 2021-08-10 |
0.3079 USD |
0.0000 NAS |
0.3079 USD |
0.3079 USD |
0.3079 USD |
0.3079 USD |
| 2021-08-09 |
0.3079 USD |
0.0000 NAS |
0.3079 USD |
0.3079 USD |
0.3079 USD |
0.3079 USD |
| 2021-08-08 |
0.3079 USD |
0.0000 NAS |
0.3079 USD |
0.3079 USD |
0.3079 USD |
0.3079 USD |
| 2021-08-07 |
0.3079 USD |
0.0000 NAS |
0.3079 USD |
0.3079 USD |
0.3079 USD |
0.3079 USD |
| 2021-08-06 |
0.3079 USD |
0.0000 NAS |
0.3079 USD |
0.3079 USD |
0.3079 USD |
0.3079 USD |
| 2021-08-05 |
0.3079 USD |
0.0000 NAS |
0.3079 USD |
0.3079 USD |
0.3079 USD |
0.3079 USD |
| 2021-08-04 |
0.3079 USD |
0.0000 NAS |
0.3079 USD |
0.3079 USD |
0.3079 USD |
0.3079 USD |