Identifier on Yobit: nas_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.2800 USD |
0.3571 NAS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-03-05 |
0.3480 USD |
0.0000 NAS |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2021-03-04 |
0.3480 USD |
0.0000 NAS |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2021-03-03 |
0.3480 USD |
0.0000 NAS |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2021-03-02 |
0.3480 USD |
0.0000 NAS |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2021-03-01 |
0.2736 USD |
6.3412 NAS |
0.2736 USD |
0.1992 USD |
0.3480 USD |
0.3480 USD |
| 2021-02-28 |
0.8300 USD |
0.0000 NAS |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2021-02-27 |
0.8300 USD |
0.0000 NAS |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2021-02-26 |
0.8300 USD |
0.0000 NAS |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2021-02-25 |
0.8300 USD |
0.0000 NAS |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2021-02-24 |
0.8300 USD |
0.0000 NAS |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2021-02-23 |
0.8300 USD |
0.0000 NAS |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2021-02-22 |
0.8300 USD |
0.0000 NAS |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2021-02-21 |
0.8300 USD |
0.0000 NAS |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2021-02-20 |
0.8099 USD |
11.1945 NAS |
0.8099 USD |
0.7898 USD |
0.8300 USD |
0.8300 USD |
| 2021-02-19 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-18 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-17 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-16 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-15 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-14 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-13 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-12 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-11 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-10 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-09 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-08 |
0.3479 USD |
4.7850 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-07 |
0.3479 USD |
5.5000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-06 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-05 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-04 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-03 |
0.3479 USD |
1.3994 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-02 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-02-01 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-01-31 |
0.3479 USD |
0.0000 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-01-30 |
0.3479 USD |
9.4439 NAS |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2021-01-29 |
0.3074 USD |
29.9383 NAS |
0.3074 USD |
0.3074 USD |
0.3074 USD |
0.3074 USD |
| 2021-01-28 |
0.2982 USD |
41.1061 NAS |
0.2982 USD |
0.2890 USD |
0.3074 USD |
0.3074 USD |
| 2021-01-27 |
0.1180 USD |
0.0000 NAS |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2021-01-26 |
0.1180 USD |
0.0000 NAS |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2021-01-25 |
0.1180 USD |
0.0000 NAS |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2021-01-24 |
0.1180 USD |
0.0000 NAS |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2021-01-23 |
0.1180 USD |
0.0000 NAS |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2021-01-22 |
0.1180 USD |
0.0000 NAS |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2021-01-21 |
0.1180 USD |
0.0000 NAS |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2021-01-20 |
0.1180 USD |
2.3302 NAS |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2021-01-19 |
0.2890 USD |
0.0000 NAS |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-01-18 |
0.2890 USD |
0.0000 NAS |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-01-17 |
0.2890 USD |
0.0000 NAS |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-01-16 |
0.2890 USD |
0.0000 NAS |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |