Identifier on Yobit: nas_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0500 USD |
0.0000 NAS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-03-13 |
0.0550 USD |
13.3011 NAS |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0500 USD |
| 2020-03-12 |
0.0600 USD |
73.4572 NAS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-03-11 |
0.0898 USD |
0.0000 NAS |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2020-03-10 |
0.0898 USD |
0.0000 NAS |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2020-03-09 |
0.0898 USD |
0.0000 NAS |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2020-03-08 |
0.0898 USD |
0.0000 NAS |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2020-03-06 |
0.0898 USD |
0.0000 NAS |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2020-03-05 |
0.0898 USD |
0.0000 NAS |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2020-03-04 |
0.0600 USD |
0.0000 NAS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-03-03 |
0.0600 USD |
43.5346 NAS |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-03-02 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-03-01 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-29 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-28 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-27 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-26 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-25 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-24 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-23 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-22 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-21 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-20 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-19 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-18 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-17 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-16 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-15 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-14 |
0.0897 USD |
0.0000 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-13 |
0.0897 USD |
0.2369 NAS |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2020-02-12 |
0.0749 USD |
9.2984 NAS |
0.0749 USD |
0.0600 USD |
0.0898 USD |
0.0898 USD |
| 2020-02-11 |
0.0682 USD |
3.4144 NAS |
0.0682 USD |
0.0564 USD |
0.0800 USD |
0.0564 USD |
| 2020-02-10 |
0.0571 USD |
0.0000 NAS |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2020-02-09 |
0.0571 USD |
0.6707 NAS |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2020-02-08 |
0.0540 USD |
0.0000 NAS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-02-07 |
0.0540 USD |
0.0000 NAS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-02-06 |
0.0540 USD |
0.0000 NAS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-02-05 |
0.0540 USD |
3.2290 NAS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-02-04 |
0.0480 USD |
0.0000 NAS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-02-03 |
0.0480 USD |
0.0000 NAS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-02-02 |
0.0480 USD |
0.0000 NAS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-02-01 |
0.0480 USD |
0.0000 NAS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-01-31 |
0.0480 USD |
0.0000 NAS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-01-30 |
0.0480 USD |
0.0000 NAS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-01-29 |
0.0480 USD |
0.0000 NAS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-01-28 |
0.0480 USD |
12.6964 NAS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-01-27 |
0.0580 USD |
0.0000 NAS |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-01-26 |
0.0761 USD |
122.1304 NAS |
0.0761 USD |
0.0722 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-25 |
0.0738 USD |
0.0000 NAS |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-01-24 |
0.0738 USD |
0.0000 NAS |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |