Identifier on Yobit: nas_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.4016 USD |
0.0000 NAS |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |
| 2019-10-18 |
0.4016 USD |
0.0000 NAS |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |
| 2019-10-17 |
0.4960 USD |
0.3583 NAS |
0.4960 USD |
0.4016 USD |
0.5904 USD |
0.4016 USD |
| 2019-10-16 |
0.4120 USD |
3.2216 NAS |
0.4120 USD |
0.3999 USD |
0.4241 USD |
0.3999 USD |
| 2019-10-15 |
0.4230 USD |
1.0387 NAS |
0.4230 USD |
0.4219 USD |
0.4241 USD |
0.4241 USD |
| 2019-10-14 |
0.4739 USD |
0.0000 NAS |
0.4739 USD |
0.4739 USD |
0.4739 USD |
0.4739 USD |
| 2019-10-13 |
0.4739 USD |
0.0000 NAS |
0.4739 USD |
0.4739 USD |
0.4739 USD |
0.4739 USD |
| 2019-10-12 |
0.4753 USD |
2.4162 NAS |
0.4753 USD |
0.4739 USD |
0.4767 USD |
0.4739 USD |
| 2019-10-11 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-10 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-09 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-08 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-07 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-06 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-05 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-04 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-03 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-02 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-01 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-09-30 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-09-29 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-09-28 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-09-27 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-09-26 |
0.7549 USD |
0.0837 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-09-25 |
0.4739 USD |
9.0731 NAS |
0.4739 USD |
0.4739 USD |
0.4739 USD |
0.4739 USD |
| 2019-09-24 |
0.6697 USD |
0.0000 NAS |
0.6697 USD |
0.6697 USD |
0.6697 USD |
0.6697 USD |
| 2019-09-23 |
0.6697 USD |
0.0000 NAS |
0.6697 USD |
0.6697 USD |
0.6697 USD |
0.6697 USD |
| 2019-09-22 |
0.6697 USD |
0.0000 NAS |
0.6697 USD |
0.6697 USD |
0.6697 USD |
0.6697 USD |
| 2019-09-21 |
0.6697 USD |
0.0000 NAS |
0.6697 USD |
0.6697 USD |
0.6697 USD |
0.6697 USD |
| 2019-09-20 |
0.6697 USD |
0.0000 NAS |
0.6697 USD |
0.6697 USD |
0.6697 USD |
0.6697 USD |
| 2019-09-19 |
0.6697 USD |
7.7547 NAS |
0.6697 USD |
0.6697 USD |
0.6697 USD |
0.6697 USD |
| 2019-09-18 |
0.7849 USD |
0.0000 NAS |
0.7849 USD |
0.7849 USD |
0.7849 USD |
0.7849 USD |
| 2019-09-17 |
0.7849 USD |
0.0000 NAS |
0.7849 USD |
0.7849 USD |
0.7849 USD |
0.7849 USD |
| 2019-09-16 |
0.7849 USD |
0.0000 NAS |
0.7849 USD |
0.7849 USD |
0.7849 USD |
0.7849 USD |
| 2019-09-15 |
0.7849 USD |
0.0000 NAS |
0.7849 USD |
0.7849 USD |
0.7849 USD |
0.7849 USD |
| 2019-09-14 |
0.7849 USD |
0.0000 NAS |
0.7849 USD |
0.7849 USD |
0.7849 USD |
0.7849 USD |
| 2019-09-13 |
0.7849 USD |
0.0000 NAS |
0.7849 USD |
0.7849 USD |
0.7849 USD |
0.7849 USD |
| 2019-09-12 |
0.7849 USD |
0.0000 NAS |
0.7849 USD |
0.7849 USD |
0.7849 USD |
0.7849 USD |
| 2019-09-11 |
0.7849 USD |
1.7427 NAS |
0.7849 USD |
0.7849 USD |
0.7849 USD |
0.7849 USD |
| 2019-09-10 |
1.2010 USD |
23.1130 NAS |
1.2010 USD |
1.1000 USD |
1.3019 USD |
1.1000 USD |
| 2019-09-09 |
1.2403 USD |
0.0000 NAS |
1.2403 USD |
1.2403 USD |
1.2403 USD |
1.2403 USD |
| 2019-09-08 |
1.2403 USD |
0.0000 NAS |
1.2403 USD |
1.2403 USD |
1.2403 USD |
1.2403 USD |
| 2019-09-07 |
1.2403 USD |
0.0000 NAS |
1.2403 USD |
1.2403 USD |
1.2403 USD |
1.2403 USD |
| 2019-09-06 |
1.2403 USD |
0.0000 NAS |
1.2403 USD |
1.2403 USD |
1.2403 USD |
1.2403 USD |
| 2019-09-05 |
1.2403 USD |
0.0000 NAS |
1.2403 USD |
1.2403 USD |
1.2403 USD |
1.2403 USD |
| 2019-09-04 |
1.2403 USD |
0.0000 NAS |
1.2403 USD |
1.2403 USD |
1.2403 USD |
1.2403 USD |
| 2019-09-03 |
1.2403 USD |
0.0000 NAS |
1.2403 USD |
1.2403 USD |
1.2403 USD |
1.2403 USD |
| 2019-09-02 |
1.2403 USD |
0.0000 NAS |
1.2403 USD |
1.2403 USD |
1.2403 USD |
1.2403 USD |
| 2019-09-01 |
1.2403 USD |
4.8368 NAS |
1.2403 USD |
1.2403 USD |
1.2403 USD |
1.2403 USD |
| 2019-08-31 |
0.6622 USD |
1.6630 NAS |
0.6622 USD |
0.6622 USD |
0.6622 USD |
0.6622 USD |